Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0004
+0.10%
$399,683 $1,836
Aug 24, 1 PM $0.000391
-0.54%
$390,497 $1,952
Aug 24, 11 AM $0.00039
+0.00%
$389,410 $1,737
Aug 24, 10 AM $0.000389
-0.17%
$388,596 $1,738
Aug 24, 8 AM $0.000385
-0.18%
$385,224 $1,863
Aug 24, 7 AM $0.000387
-0.24%
$386,906 $1,856
Aug 24, 5 AM $0.000387
-0.05%
$387,287 $2,445
Aug 24, 4 AM $0.000386
-0.17%
$385,732 $2,485
Aug 24, 3 AM $0.000387
-0.03%
$386,896 $2,546
Aug 24, 2 AM $0.000391
+1.25%
$391,089 $2,582
Aug 24, 1 AM $0.00039
-0.01%
$389,430 $2,321
Aug 24, 12 AM $0.000391
+0.04%
$390,429 $2,403
Aug 23, 9 PM $0.000395
+0.56%
$394,931 $3,262
Aug 23, 8 PM $0.000392
+0.38%
$392,007 $3,374
Aug 23, 7 PM $0.000391
+0.04%
$391,366 $3,381
Aug 23, 6 PM $0.000392
+0.00%
$391,806 $3,372
Aug 23, 5 PM $0.000391
+1.07%
$391,384 $2,965
Aug 23, 4 PM $0.000388
-0.22%
$388,256 $2,729
Aug 23, 3 PM $0.000389
+0.35%
$389,126 $4,007
Aug 23, 2 PM $0.000388
+0.26%
$387,778 $3,940
Aug 23, 1 PM $0.000387
+0.58%
$386,763 $3,911
Aug 23, 12 PM $0.000385
+0.29%
$385,052 $3,893
Aug 23, 11 AM $0.000382
+0.10%
$381,520 $5,452
Aug 23, 10 AM $0.000381
+0.08%
$381,305 $6,000
Aug 23, 9 AM $0.00038
-0.04%
$379,454 $6,000
Aug 23, 8 AM $0.000379
+0.55%
$378,526 $5,860
Aug 23, 7 AM $0.000377
+0.20%
$376,999 $5,822
Aug 23, 6 AM $0.000375
-1.73%
$374,724 $6,152
Aug 23, 5 AM $0.000381
+0.00%
$381,338 $6,434
Aug 23, 4 AM $0.000387
+0.00%
$387,083 $7,940
Aug 23, 3 AM $0.000391
-0.09%
$390,732 $8,003
Aug 23, 2 AM $0.000396
+0.03%
$396,040 $9,480
Aug 23, 1 AM $0.000396
-0.42%
$396,055 $9,460
Aug 23, 12 AM $0.000398
+0.13%
$397,901 $9,491
Aug 22, 11 PM $0.000388
+0.18%
$387,994 $9,153
Aug 22, 10 PM $0.000387
+0.34%
$387,392 $9,106
Aug 22, 9 PM $0.000382
-1.58%
$381,438 $8,767
Aug 22, 8 PM $0.000388
-0.46%
$387,465 $8,819
Aug 22, 7 PM $0.000389
+0.30%
$389,238 $9,859
Aug 22, 6 PM $0.000388
-0.14%
$388,066 $9,813
Aug 22, 5 PM $0.000388
-0.02%
$387,674 $9,667
Aug 22, 4 PM $0.000387
-1.31%
$386,945 $9,661
Aug 22, 3 PM $0.000392
+0.00%
$391,660 $8,892
Aug 22, 2 PM $0.000394
+0.00%
$393,987 $9,021
Aug 22, 1 PM $0.000394
+0.00%
$394,120 $9,021
Aug 22, 12 PM $0.000395
-2.15%
$395,052 $9,031
Aug 22, 11 AM $0.0004
-0.67%
$400,159 $7,816
Aug 22, 10 AM $0.000398
-2.65%
$398,399 $9,298
Aug 22, 9 AM $0.000409
+0.86%
$409,240 $9,557
Aug 22, 7 AM $0.000412
+0.18%
$411,427 $12,618