First Convicted RACCON Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000415
-0.93%
$ 414,807 $ 182,635
Mar 14, 6 PM $ 0.000419
-1.41%
$ 418,718 $ 181,908
Mar 14, 5 PM $ 0.000425
+0.07%
$ 424,685 $ 166,247
Mar 14, 4 PM $ 0.000424
+0.00%
$ 424,383 $ 166,451
Mar 14, 3 PM $ 0.000424
+1.08%
$ 424,369 $ 166,880
Mar 14, 2 PM $ 0.00042
+0.06%
$ 419,852 $ 179,534
Mar 14, 1 PM $ 0.00042
+0.73%
$ 419,596 $ 179,679
Mar 14, 12 PM $ 0.000417
+0.28%
$ 416,536 $ 180,257
Mar 14, 11 AM $ 0.000415
-0.06%
$ 415,360 $ 179,438
Mar 14, 10 AM $ 0.000416
-0.81%
$ 415,597 $ 180,711
Mar 14, 9 AM $ 0.000419
+0.36%
$ 418,987 $ 180,157
Mar 14, 8 AM $ 0.000418
-0.38%
$ 417,481 $ 165,595
Mar 14, 7 AM $ 0.000419
-0.81%
$ 418,616 $ 165,908
Mar 14, 6 AM $ 0.000422
-0.11%
$ 422,051 $ 181,490
Mar 14, 5 AM $ 0.000423
-0.04%
$ 422,509 $ 181,101
Mar 14, 4 AM $ 0.000423
+0.14%
$ 422,671 $ 181,341
Mar 14, 3 AM $ 0.000422
-0.31%
$ 422,079 $ 181,255
Mar 14, 2 AM $ 0.000423
+0.42%
$ 423,395 $ 180,623
Mar 14, 1 AM $ 0.000422
-0.07%
$ 421,633 $ 181,654
Mar 14, 12 AM $ 0.000422
+0.13%
$ 421,945 $ 180,639
Mar 13, 11 PM $ 0.000421
-1.13%
$ 421,384 $ 181,222
Mar 13, 10 PM $ 0.000426
+0.41%
$ 426,180 $ 180,990
Mar 13, 9 PM $ 0.000425
-0.86%
$ 424,442 $ 180,634
Mar 13, 8 PM $ 0.000428
+0.16%
$ 428,122 $ 179,837
Mar 13, 7 PM $ 0.000428
+0.17%
$ 427,424 $ 164,263
Mar 13, 6 PM $ 0.000427
-2.28%
$ 426,715 $ 164,307
Mar 13, 5 PM $ 0.000437
-1.63%
$ 436,665 $ 162,243
Mar 13, 4 PM $ 0.000444
-1.01%
$ 443,921 $ 162,038
Mar 13, 3 PM $ 0.000449
-1.10%
$ 448,468 $ 162,621
Mar 13, 2 PM $ 0.000454
+0.30%
$ 453,462 $ 162,829
Mar 13, 1 PM $ 0.000452
+0.06%
$ 452,096 $ 162,764
Mar 13, 12 PM $ 0.000452
+0.53%
$ 451,813 $ 176,633
Mar 13, 11 AM $ 0.00045
+1.24%
$ 449,420 $ 177,316
Mar 13, 10 AM $ 0.000444
+0.41%
$ 443,930 $ 162,016
Mar 13, 9 AM $ 0.000442
+0.57%
$ 442,126 $ 163,576
Mar 13, 8 AM $ 0.00044
+1.61%
$ 439,600 $ 163,487
Mar 13, 7 AM $ 0.000433
-0.59%
$ 432,641 $ 163,156
Mar 13, 6 AM $ 0.000435
+0.07%
$ 435,222 $ 177,878
Mar 13, 5 AM $ 0.000435
-0.67%
$ 434,916 $ 178,752
Mar 13, 4 AM $ 0.000438
+0.29%
$ 437,846 $ 178,135
Mar 13, 3 AM $ 0.000437
-0.20%
$ 436,584 $ 178,272
Mar 13, 2 AM $ 0.000438
-0.52%
$ 437,447 $ 179,465
Mar 13, 1 AM $ 0.00044
+0.15%
$ 439,731 $ 164,490
Mar 13, 12 AM $ 0.000439
+3.30%
$ 439,070 $ 164,877
Mar 12, 11 PM $ 0.000425
+0.59%
$ 424,968 $ 164,408
Mar 12, 10 PM $ 0.000423
+0.02%
$ 422,462 $ 164,951
Mar 12, 9 PM $ 0.000422
-0.56%
$ 422,358 $ 164,298
Mar 12, 8 PM $ 0.000425
-0.25%
$ 424,726 $ 165,773
Mar 12, 7 PM $ 0.000426
-1.42%
$ 425,789 $ 206,048
Mar 12, 6 PM $ 0.000432
+0.08%
$ 431,921 $ 205,842