First Convicted RACCON Historical Data

FRED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000426
-1.42%
$ 425,789 $ 206,048
Mar 12, 6 PM $ 0.000432
+0.08%
$ 431,921 $ 205,842
Mar 12, 5 PM $ 0.000432
+0.32%
$ 431,588 $ 207,075
Mar 12, 4 PM $ 0.00043
-1.22%
$ 430,222 $ 207,839
Mar 12, 3 PM $ 0.000436
-0.47%
$ 435,545 $ 218,504
Mar 12, 2 PM $ 0.000438
-0.27%
$ 437,595 $ 218,126
Mar 12, 1 PM $ 0.000439
+0.00%
$ 438,792 $ 218,634
Mar 12, 12 PM $ 0.000439
+0.48%
$ 438,779 $ 221,669
Mar 12, 11 AM $ 0.000437
-0.02%
$ 436,690 $ 212,616
Mar 12, 10 AM $ 0.000437
+0.84%
$ 436,758 $ 215,409
Mar 12, 9 AM $ 0.000433
+0.24%
$ 433,118 $ 228,430
Mar 12, 8 AM $ 0.000432
-2.31%
$ 432,082 $ 230,593
Mar 12, 7 AM $ 0.000442
+0.85%
$ 442,305 $ 233,578
Mar 12, 6 AM $ 0.000439
-0.32%
$ 438,571 $ 223,928
Mar 12, 5 AM $ 0.00044
-0.22%
$ 439,899 $ 233,922
Mar 12, 4 AM $ 0.000441
-0.37%
$ 440,767 $ 223,913
Mar 12, 3 AM $ 0.000443
-0.35%
$ 442,397 $ 224,406
Mar 12, 2 AM $ 0.000444
-0.93%
$ 443,954 $ 223,321
Mar 12, 1 AM $ 0.000448
-0.36%
$ 448,074 $ 235,339
Mar 12, 12 AM $ 0.00045
-0.85%
$ 449,433 $ 234,840
Mar 11, 11 PM $ 0.000453
-1.05%
$ 453,346 $ 235,526
Mar 11, 10 PM $ 0.000458
-0.07%
$ 458,145 $ 235,006
Mar 11, 9 PM $ 0.000459
+0.19%
$ 458,481 $ 236,042
Mar 11, 8 PM $ 0.000458
+0.06%
$ 457,605 $ 225,043
Mar 11, 7 PM $ 0.000457
-0.69%
$ 457,313 $ 235,924
Mar 11, 6 PM $ 0.000461
-1.05%
$ 460,476 $ 235,939
Mar 11, 5 PM $ 0.000465
+1.79%
$ 465,341 $ 234,995
Mar 11, 4 PM $ 0.000457
+0.05%
$ 457,180 $ 221,949
Mar 11, 3 PM $ 0.000457
-1.29%
$ 456,970 $ 234,905
Mar 11, 2 PM $ 0.000463
+1.27%
$ 462,939 $ 223,722
Mar 11, 1 PM $ 0.000457
+0.42%
$ 457,137 $ 237,204
Mar 11, 12 PM $ 0.000455
+0.41%
$ 455,209 $ 225,741
Mar 11, 11 AM $ 0.000454
-0.27%
$ 453,673 $ 229,311
Mar 11, 10 AM $ 0.000455
-0.52%
$ 454,899 $ 238,202
Mar 11, 9 AM $ 0.000457
+0.00%
$ 457,265 $ 238,848
Mar 11, 8 AM $ 0.000457
+0.27%
$ 457,247 $ 226,470
Mar 11, 7 AM $ 0.000456
-1.13%
$ 456,105 $ 244,958
Mar 11, 6 AM $ 0.000461
+0.03%
$ 461,244 $ 234,809
Mar 11, 5 AM $ 0.000461
-0.56%
$ 461,090 $ 249,870
Mar 11, 4 AM $ 0.000464
+0.97%
$ 463,670 $ 249,404
Mar 11, 3 AM $ 0.000459
-0.02%
$ 459,203 $ 235,366
Mar 11, 2 AM $ 0.000459
-0.24%
$ 459,282 $ 250,094
Mar 11, 1 AM $ 0.00046
-0.54%
$ 460,342 $ 239,296
Mar 11, 12 AM $ 0.000463
-2.20%
$ 462,842 $ 257,689
Mar 10, 11 PM $ 0.000473
-0.21%
$ 473,276 $ 257,081
Mar 10, 10 PM $ 0.000474
-2.09%
$ 474,295 $ 255,439
Mar 10, 9 PM $ 0.000485
-0.42%
$ 484,431 $ 254,520
Mar 10, 8 PM $ 0.000487
+0.31%
$ 486,492 $ 253,490
Mar 10, 7 PM $ 0.000485
-2.12%
$ 484,997 $ 252,442
Mar 10, 6 PM $ 0.000496
-0.48%
$ 495,523 $ 252,935