Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000411
-0.31%
$410,683 $12,407
Aug 22, 5 AM $0.000411
-7.55%
$410,737 $11,290
Aug 22, 4 AM $0.000444
+3.06%
$444,259 $10,695
Aug 22, 3 AM $0.000431
+1.03%
$431,072 $10,150
Aug 22, 2 AM $0.000421
+1.84%
$421,324 $9,718
Aug 22, 1 AM $0.000411
-0.40%
$411,164 $8,103
Aug 21, 11 PM $0.000415
+0.01%
$414,413 $8,078
Aug 21, 10 PM $0.000415
+0.96%
$415,206 $8,057
Aug 21, 9 PM $0.00041
+2.09%
$410,177 $8,254
Aug 21, 8 PM $0.000402
+2.22%
$401,969 $8,920
Aug 21, 7 PM $0.000392
-0.25%
$391,922 $7,683
Aug 21, 6 PM $0.000393
+0.00%
$393,177 $7,970
Aug 21, 5 PM $0.000395
+0.00%
$394,466 $8,093
Aug 21, 4 PM $0.000394
+0.32%
$393,967 $8,108
Aug 21, 3 PM $0.000395
-0.35%
$394,762 $9,402
Aug 21, 2 PM $0.000393
+0.45%
$393,295 $9,069
Aug 21, 12 PM $0.000391
+0.41%
$390,491 $13,158
Aug 21, 11 AM $0.000397
+0.00%
$396,715 $14,832
Aug 21, 10 AM $0.000395
-0.53%
$394,515 $13,832
Aug 21, 9 AM $0.000399
-2.22%
$398,477 $16,789
Aug 21, 8 AM $0.000408
+3.46%
$407,451 $19,875
Aug 21, 7 AM $0.000392
-1.49%
$391,421 $18,716
Aug 21, 6 AM $0.000396
-0.41%
$395,866 $17,501
Aug 21, 5 AM $0.000397
+0.77%
$396,827 $17,474
Aug 21, 3 AM $0.000392
+0.11%
$391,879 $18,468
Aug 21, 2 AM $0.000392
+0.29%
$392,389 $18,863
Aug 21, 1 AM $0.000391
-0.07%
$391,038 $18,788
Aug 21, 12 AM $0.000388
+0.71%
$388,100 $21,019
Aug 20, 11 PM $0.000385
+0.42%
$384,625 $20,777
Aug 20, 10 PM $0.000382
+0.00%
$381,684 $20,590
Aug 20, 9 PM $0.000385
+0.50%
$384,737 $20,019
Aug 20, 8 PM $0.000383
+0.18%
$382,445 $19,812
Aug 20, 7 PM $0.000382
+0.57%
$381,996 $19,772
Aug 20, 6 PM $0.000379
-0.25%
$378,937 $19,334
Aug 20, 5 PM $0.000382
+0.00%
$382,317 $19,409
Aug 20, 4 PM $0.000381
+1.99%
$381,206 $19,352
Aug 20, 3 PM $0.000372
-0.08%
$372,024 $17,701
Aug 20, 2 PM $0.00037
-2.60%
$369,441 $17,469
Aug 20, 1 PM $0.000379
+2.47%
$378,841 $16,049
Aug 20, 12 PM $0.000369
+0.14%
$368,464 $14,100
Aug 20, 11 AM $0.000369
+0.61%
$368,648 $11,584
Aug 20, 10 AM $0.000367
+4.72%
$366,443 $11,350
Aug 20, 9 AM $0.00035
-4.96%
$349,909 $7,982
Aug 20, 8 AM $0.000368
+1.12%
$368,161 $5,021
Aug 20, 7 AM $0.000358
+0.00%
$358,251 $4,585
Aug 20, 6 AM $0.000358
+1.09%
$358,233 $4,511
Aug 20, 5 AM $0.000355
+0.61%
$354,664 $4,509
Aug 20, 4 AM $0.000353
+1.77%
$353,353 $4,354
Aug 20, 3 AM $0.000347
+0.20%
$346,466 $3,245
Aug 20, 2 AM $0.000349
+0.01%
$349,344 $3,321