First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000399
+0.88%
$ 399,054 $ 217,059
Feb 23, 2026 $ 0.000396
-5.78%
$ 395,556 $ 219,071
Feb 22, 2026 $ 0.00042
-3.83%
$ 419,835 $ 215,179
Feb 21, 2026 $ 0.000437
+2.36%
$ 436,675 $ 214,477
Feb 20, 2026 $ 0.000427
+0.85%
$ 426,653 $ 218,002
Feb 19, 2026 $ 0.000423
-6.01%
$ 422,965 $ 228,663
Feb 18, 2026 $ 0.00045
-5.77%
$ 449,939 $ 235,277
Feb 17, 2026 $ 0.000478
-1.44%
$ 477,589 $ 222,221
Feb 16, 2026 $ 0.000485
-0.81%
$ 484,624 $ 224,303
Feb 15, 2026 $ 0.000489
+0.26%
$ 488,734 $ 233,102
Feb 14, 2026 $ 0.000487
+9.12%
$ 487,224 $ 230,103
Feb 13, 2026 $ 0.000447
+8.98%
$ 446,495 $ 228,777
Feb 12, 2026 $ 0.00041
-1.50%
$ 409,716 $ 221,827
Feb 11, 2026 $ 0.000416
-4.73%
$ 415,976 $ 240,973
Feb 10, 2026 $ 0.000437
-6.74%
$ 436,607 $ 222,065
Feb 9, 2026 $ 0.000468
-4.45%
$ 468,211 $ 220,091
Feb 8, 2026 $ 0.00049
+2.08%
$ 490,053 $ 368,930
Feb 7, 2026 $ 0.00048
+0.17%
$ 480,014 $ 315,709
Feb 6, 2026 $ 0.000479
+21.72%
$ 479,224 $ 377,939
Feb 5, 2026 $ 0.000394
-17.14%
$ 393,704 $ 381,532
Feb 4, 2026 $ 0.000475
-7.76%
$ 475,143 $ 369,399
Feb 3, 2026 $ 0.000515
-2.34%
$ 515,118 $ 377,758
Feb 2, 2026 $ 0.000528
+3.96%
$ 527,423 $ 382,243
Feb 1, 2026 $ 0.000508
-4.82%
$ 507,412 $ 369,842
Jan 31, 2026 $ 0.000533
-15.41%
$ 533,254 $ 387,478
Jan 30, 2026 $ 0.00063
-7.22%
$ 629,981 $ 371,286
Jan 29, 2026 $ 0.000678
-8.12%
$ 677,537 $ 371,055
Jan 28, 2026 $ 0.000736
-2.05%
$ 735,378 $ 373,873
Jan 27, 2026 $ 0.00075
+3.64%
$ 749,863 $ 324,616
Jan 26, 2026 $ 0.000724
-1.95%
$ 723,456 $ 384,598
Jan 25, 2026 $ 0.000738
-8.35%
$ 737,845 $ 369,962
Jan 24, 2026 $ 0.000805
-0.61%
$ 805,026 $ 355,986
Jan 23, 2026 $ 0.00081
+1.47%
$ 809,198 $ 372,358
Jan 22, 2026 $ 0.000798
-2.41%
$ 798,207 $ 364,487
Jan 21, 2026 $ 0.000818
+4.32%
$ 816,661 $ 368,570
Jan 20, 2026 $ 0.000784
-8.46%
$ 783,962 $ 372,153
Jan 19, 2026 $ 0.000857
-7.80%
$ 855,724 $ 338,028
Jan 18, 2026 $ 0.000929
-3.69%
$ 929,101 $ 377,924
Jan 17, 2026 $ 0.000965
-1.29%
$ 964,492 $ 369,795
Jan 16, 2026 $ 0.000977
-2.19%
$ 977,714 $ 367,536
Jan 15, 2026 $ 0.000999
-4.17%
$ 998,088 $ 364,311
Jan 14, 2026 $ 0.00104
-0.92%
$ 1.04 million $ 364,471
Jan 13, 2026 $ 0.00105
+6.60%
$ 1.05 million $ 381,963
Jan 12, 2026 $ 0.000987
-1.24%
$ 987,081 $ 370,485
Jan 11, 2026 $ 0.001
+3.55%
$ 1 million $ 373,598
Jan 10, 2026 $ 0.000965
-0.35%
$ 965,240 $ 365,473
Jan 9, 2026 $ 0.000969
-8.62%
$ 968,679 $ 393,113
Jan 8, 2026 $ 0.00106
-1.76%
$ 1.06 million $ 395,052
Jan 7, 2026 $ 0.00108
-4.92%
$ 1.08 million $ 377,321
Jan 6, 2026 $ 0.00114
+1.08%
$ 1.13 million $ 436,525