First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00322
-14.28%
$ 3.06 million $ 31.27 million
Apr 21 $ 0.00376
+25.88%
$ 3.76 million $ 39.64 million
Apr 14 $ 0.00307
-11.85%
$ 2.99 million $ 31.78 million
Apr 7 $ 0.00392
+26.46%
$ 3.48 million $ 33.37 million
Mar 31 $ 0.00331
-2.87%
$ 3.1 million $ 33.01 million
Mar 24 $ 0.00333
-22.50%
$ 3.41 million $ 34.91 million
Mar 17 $ 0.004
+13.53%
$ 4.3 million $ 31 million
Mar 10 $ 0.00389
+10.60%
$ 3.52 million $ 36.43 million
Mar 3 $ 0.00452
-41.75%
$ 3.52 million $ 44.65 million
Feb 24 $ 0.00775
+83.64%
$ 7.75 million $ 64.85 million
Feb 17 $ 0.00473
+71.84%
$ 4.22 million $ 35.39 million
Feb 10 $ 0.00273
-9.80%
$ 2.75 million $ 46.65 million
Feb 3 $ 0.00341
+8.76%
$ 3.02 million $ 63.77 million
Jan 27 $ 0.00314
-41.76%
$ 3.14 million $ 59.91 million
Jan 20 $ 0.00614
-43.10%
$ 5.39 million $ 72.05 million
Jan 13 $ 0.0176
-42.05%
$ 10.93 million $ 79.08 million
Jan 6 $ 0.0198
-26.55%
$ 29.77 million $ 78.91 million
Dec 30 $ 0.0295
+61.91%
$ 26.91 million $ 95.74 million
Dec 23 $ 0.0202
-29.28%
$ 18.23 million $ 86.41 million
Dec 16 $ 0.0261
-55.91%
$ 28.58 million $ 97.29 million
Dec 9 $ 0.0592
-31.76%
$ 59.28 million $ 136.82 million
Dec 2 $ 0.0811
+17.61%
$ 86.66 million $ 166.95 million
Nov 25 $ 0.069
-40.56%
$ 68.99 million $ 186.97 million
Nov 18 $ 0.132
-24.61%
$ 116.2 million $ 280.58 million
Nov 11 $ 0.181
+4,654.92%
$ 175.29 million $ 243.78 million
Nov 4 $ 0.00373
+126.99%
$ 4.11 million $ 2.79 million
Download