Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.000349
+0.01%
$349,344 $3,321
Aug 20, 1 AM $0.00035
+0.14%
$349,684 $3,319
Aug 20, 12 AM $0.000349
+3.12%
$349,045 $3,283
Aug 19, 11 PM $0.000338
-0.17%
$338,001 $1,094
Aug 19, 10 PM $0.00034
-0.69%
$340,225 $986
Aug 19, 9 PM $0.000344
+2.84%
$343,605 $992
Aug 19, 8 PM $0.000327
+0.19%
$326,493 $733
Aug 19, 5 PM $0.000322
+0.11%
$321,540 $1,220
Aug 19, 4 PM $0.000324
+0.00%
$323,894 $1,125
Aug 19, 3 PM $0.000323
+0.00%
$322,733 $1,496
Aug 19, 2 PM $0.000315
+1.51%
$314,637 $1,526
Aug 19, 1 PM $0.00031
+0.71%
$310,209 $1,295
Aug 9, 10 AM $0.000299
+0.00%
$299,141 $1
Aug 9, 5 AM $0.000301
+0.00%
$-- $1
Aug 8, 8 PM $0.000307
+0.00%
$307,214 $4
Aug 8, 5 PM $0.000316
+0.00%
$316,360 $4
Aug 8, 4 PM $0.000322
+0.00%
$321,947 $4
Aug 8, 1 PM $0.000323
+0.00%
$323,075 $3
Aug 8, 9 AM $0.000326
+0.00%
$326,377 $3
Aug 8, 6 AM $0.000327
+5.08%
$326,521 $3
Aug 8, 5 AM $0.000318
+4.73%
$317,936 $3
Aug 8, 4 AM $0.000312
+2.41%
$312,075 $3
Aug 6, 2 AM $0.000275
-1.90%
$274,582 $204
Aug 6, 1 AM $0.000281
-6.91%
$281,367 $186
Aug 6, 12 AM $0.000302
+16.62%
$302,380 $153
Aug 5, 4 PM $0.000247
+1.65%
$246,758 $0
Aug 3, 7 PM $0.000227
+11.14%
$226,618 $0
Aug 3, 9 AM $0.000223
+0.00%
$222,644 $0
Aug 3, 7 AM $0.000223
+0.00%
$223,199 $0.1
Aug 2, 5 PM $0.000221
+0.00%
$220,657 $0.1
Jul 29, 5 AM $0.000214
+0.00%
$213,805 $1
Jul 24, 6 PM $0.000273
-4.35%
$273,012 $0
Jul 23, 3 AM $0.00027
+0.00%
$270,318 $0
Jul 21, 8 AM $0.0003
+0.00%
$-- $1
Jul 21, 4 AM $0.000307
+0.00%
$306,759 $0
Jul 13, 8 PM $0.000305
+0.00%
$305,252 $0
Jul 13, 12 AM $0.000318
+0.00%
$317,742 $0
Jul 12, 11 PM $0.000317
+0.00%
$316,948 $0
Jul 12, 5 PM $0.000321
+0.00%
$320,923 $0
Jun 30, 10 AM $0.000365
+0.16%
$365,217 $5,187
Jun 30, 9 AM $0.000365
-0.56%
$364,639 $5,216
Jun 30, 8 AM $0.000369
+1.00%
$368,806 $5,193
Jun 30, 7 AM $0.000367
+0.06%
$366,856 $4,870
Jun 30, 6 AM $0.000369
+0.26%
$368,470 $6,929
Jun 30, 5 AM $0.000368
-0.03%
$368,295 $6,909
Jun 30, 4 AM $0.000369
-0.18%
$368,424 $6,918
Jun 30, 3 AM $0.000372
+0.51%
$372,329 $6,901
Jun 30, 2 AM $0.00037
+0.13%
$370,305 $6,892
Jun 30, 1 AM $0.00037
-0.08%
$369,810 $6,894
Jun 30, 12 AM $0.000369
-0.84%
$369,162 $7,685