Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000372
-0.74%
$372,283 $5,761
Jun 29, 10 PM $0.000374
+0.39%
$373,813 $5,926
Jun 29, 9 PM $0.000371
+2.05%
$371,298 $7,044
Jun 29, 8 PM $0.000364
-0.27%
$363,839 $5,481
Jun 29, 7 PM $0.000364
+0.69%
$363,571 $5,449
Jun 29, 6 PM $0.000361
+1.55%
$361,073 $4,989
Jun 29, 5 PM $0.000352
+2.47%
$352,108 $3,722
Jun 29, 4 PM $0.000347
-0.50%
$347,057 $3,758
Jun 29, 3 PM $0.000343
-0.47%
$343,236 $3,739
Jun 29, 2 PM $0.000346
-0.24%
$345,696 $3,803
Jun 29, 1 PM $0.000347
-1.03%
$346,526 $3,845
Jun 29, 12 PM $0.000343
+0.41%
$343,150 $3,753
Jun 29, 11 AM $0.000343
-0.56%
$342,753 $3,801
Jun 29, 10 AM $0.000343
+0.23%
$342,720 $3,400
Jun 29, 9 AM $0.000342
+0.23%
$341,514 $3,733
Jun 29, 8 AM $0.000341
+0.72%
$340,735 $4,227
Jun 29, 7 AM $0.000337
-0.30%
$337,234 $4,224
Jun 29, 6 AM $0.000337
+1.12%
$337,285 $3,858
Jun 29, 5 AM $0.000333
-0.68%
$332,682 $3,831
Jun 29, 4 AM $0.000337
-0.85%
$336,770 $3,899
Jun 29, 3 AM $0.00034
+1.35%
$339,662 $3,694
Jun 29, 2 AM $0.000332
+0.17%
$331,724 $3,645
Jun 29, 1 AM $0.000334
+0.36%
$334,403 $3,838
Jun 29, 12 AM $0.000335
-0.38%
$335,148 $3,130
Jun 28, 11 PM $0.000334
-0.33%
$333,752 $3,221
Jun 28, 10 PM $0.000335
-1.16%
$334,868 $3,367
Jun 28, 9 PM $0.000339
-1.21%
$338,785 $2,395
Jun 28, 8 PM $0.000343
-0.90%
$342,464 $1,623
Jun 28, 7 PM $0.000345
-0.11%
$344,898 $1,546
Jun 28, 6 PM $0.000348
+1.07%
$347,877 $1,760
Jun 28, 5 PM $0.000344
-0.11%
$344,207 $1,762
Jun 28, 4 PM $0.000349
+0.23%
$348,433 $1,974
Jun 28, 3 PM $0.000348
-0.56%
$347,483 $1,973
Jun 28, 2 PM $0.000349
+0.02%
$348,842 $1,924
Jun 28, 1 PM $0.000347
-0.78%
$347,172 $1,924
Jun 28, 12 PM $0.00035
+0.96%
$349,887 $1,908
Jun 28, 11 AM $0.000346
+0.33%
$346,102 $1,861
Jun 28, 10 AM $0.000346
+0.27%
$345,611 $1,861
Jun 28, 9 AM $0.000346
+0.07%
$346,179 $1,512
Jun 28, 8 AM $0.000345
+0.60%
$344,951 $971
Jun 28, 7 AM $0.000343
+0.36%
$342,887 $968
Jun 28, 6 AM $0.000342
+0.12%
$341,629 $1,013
Jun 28, 5 AM $0.000342
-0.14%
$342,084 $1,025
Jun 28, 4 AM $0.000344
+0.00%
$343,433 $1,045
Jun 28, 3 AM $0.000344
+0.18%
$343,471 $1,002
Jun 28, 2 AM $0.000343
-0.66%
$342,847 $1,032
Jun 28, 1 AM $0.000344
-0.22%
$343,592 $859
Jun 28, 12 AM $0.000342
-0.10%
$341,896 $854
Jun 27, 11 PM $0.000345
+0.28%
$344,831 $733
Jun 27, 10 PM $0.000343
-1.05%
$343,325 $591