First Convicted RACCON Historical Data

FRED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000477
+0.22%
$ 476,515 $ 234,802
Mar 8, 6 PM $ 0.000475
+0.08%
$ 475,211 $ 234,953
Mar 8, 5 PM $ 0.000475
-0.11%
$ 474,727 $ 225,766
Mar 8, 4 PM $ 0.000475
-3.50%
$ 475,259 $ 241,988
Mar 8, 3 PM $ 0.000493
-0.32%
$ 492,475 $ 241,303
Mar 8, 2 PM $ 0.000494
+0.00%
$ 494,038 $ 240,707
Mar 8, 1 PM $ 0.000494
-1.24%
$ 494,024 $ 240,315
Mar 8, 12 PM $ 0.0005
-0.18%
$ 500,214 $ 239,287
Mar 8, 11 AM $ 0.000501
+0.70%
$ 501,048 $ 238,802
Mar 8, 10 AM $ 0.000498
+0.20%
$ 497,568 $ 239,180
Mar 8, 9 AM $ 0.000497
-0.12%
$ 496,562 $ 238,355
Mar 8, 8 AM $ 0.000497
+0.16%
$ 497,173 $ 238,511
Mar 8, 7 AM $ 0.000496
-0.03%
$ 496,355 $ 237,495
Mar 8, 6 AM $ 0.000497
-0.11%
$ 496,482 $ 235,899
Mar 8, 5 AM $ 0.000497
-0.04%
$ 497,016 $ 234,948
Mar 8, 4 AM $ 0.000497
-0.31%
$ 497,190 $ 236,680
Mar 8, 3 AM $ 0.000499
-0.12%
$ 498,711 $ 243,892
Mar 8, 2 AM $ 0.000499
-0.04%
$ 499,294 $ 244,140
Mar 8, 1 AM $ 0.000499
+1.72%
$ 499,204 $ 245,471
Mar 8, 12 AM $ 0.000491
-1.33%
$ 491,134 $ 244,319
Mar 7, 11 PM $ 0.000498
+0.06%
$ 497,772 $ 244,047
Mar 7, 10 PM $ 0.000497
+0.12%
$ 497,339 $ 243,562
Mar 7, 9 PM $ 0.000497
+0.25%
$ 496,720 $ 243,656
Mar 7, 8 PM $ 0.000496
+0.60%
$ 495,494 $ 234,847
Mar 7, 7 PM $ 0.000493
-1.52%
$ 492,477 $ 243,690
Mar 7, 6 PM $ 0.0005
-0.60%
$ 500,009 $ 243,581
Mar 7, 5 PM $ 0.000503
-0.49%
$ 503,047 $ 243,843
Mar 7, 4 PM $ 0.000506
+1.04%
$ 505,636 $ 236,447
Mar 7, 3 PM $ 0.000501
-0.55%
$ 500,516 $ 232,964
Mar 7, 2 PM $ 0.000504
-0.92%
$ 503,682 $ 232,743
Mar 7, 1 PM $ 0.000508
-0.15%
$ 507,973 $ 233,755
Mar 7, 12 PM $ 0.000509
-0.35%
$ 508,717 $ 227,651
Mar 7, 11 AM $ 0.000511
+0.11%
$ 510,527 $ 228,495
Mar 7, 10 AM $ 0.00051
-0.08%
$ 509,957 $ 226,860
Mar 7, 9 AM $ 0.000511
+0.09%
$ 510,383 $ 226,882
Mar 7, 8 AM $ 0.00051
-0.23%
$ 509,918 $ 233,942
Mar 7, 7 AM $ 0.000511
+0.20%
$ 511,108 $ 226,664
Mar 7, 6 AM $ 0.00051
-0.07%
$ 510,088 $ 234,667
Mar 7, 5 AM $ 0.000511
-0.21%
$ 510,443 $ 234,464
Mar 7, 4 AM $ 0.000512
+2.98%
$ 511,520 $ 233,438
Mar 7, 3 AM $ 0.000497
-0.12%
$ 496,721 $ 225,810
Mar 7, 2 AM $ 0.000497
+0.18%
$ 497,321 $ 219,326
Mar 7, 1 AM $ 0.000497
-0.09%
$ 496,423 $ 225,157
Mar 7, 12 AM $ 0.000497
-0.87%
$ 496,864 $ 225,294
Mar 6, 11 PM $ 0.000501
+0.00%
$ 501,234 $ 224,241
Mar 6, 10 PM $ 0.000501
+0.02%
$ 501,253 $ 224,119
Mar 6, 9 PM $ 0.000501
+0.02%
$ 501,165 $ 224,404
Mar 6, 8 PM $ 0.000501
-0.65%
$ 501,066 $ 224,630
Mar 6, 7 PM $ 0.000504
-0.16%
$ 504,367 $ 225,177
Mar 6, 6 PM $ 0.000505
+1.56%
$ 505,182 $ 224,946