First Convicted RACCON Historical Data

FRED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000504
-0.16%
$ 504,367 $ 225,177
Mar 6, 6 PM $ 0.000505
+1.56%
$ 505,182 $ 224,946
Mar 6, 5 PM $ 0.000498
-0.09%
$ 497,454 $ 224,776
Mar 6, 4 PM $ 0.000498
-0.06%
$ 497,922 $ 225,688
Mar 6, 3 PM $ 0.000499
-0.37%
$ 498,459 $ 220,828
Mar 6, 2 PM $ 0.0005
-2.68%
$ 500,311 $ 221,978
Mar 6, 1 PM $ 0.000514
+0.31%
$ 514,093 $ 221,482
Mar 6, 12 PM $ 0.000513
-1.15%
$ 512,521 $ 225,844
Mar 6, 11 AM $ 0.000519
-0.17%
$ 518,463 $ 225,836
Mar 6, 10 AM $ 0.000519
-0.05%
$ 519,328 $ 221,138
Mar 6, 9 AM $ 0.00052
-0.37%
$ 519,591 $ 227,085
Mar 6, 8 AM $ 0.000522
+0.14%
$ 521,507 $ 221,814
Mar 6, 7 AM $ 0.000521
+0.16%
$ 520,783 $ 226,477
Mar 6, 6 AM $ 0.00052
-0.04%
$ 519,948 $ 226,586
Mar 6, 5 AM $ 0.00052
-0.32%
$ 520,145 $ 227,014
Mar 6, 4 AM $ 0.000522
+0.06%
$ 521,910 $ 220,569
Mar 6, 3 AM $ 0.000522
+0.00%
$ 521,639 $ 220,194
Mar 6, 2 AM $ 0.000522
-0.07%
$ 521,627 $ 220,391
Mar 6, 1 AM $ 0.000522
+0.18%
$ 521,955 $ 220,417
Mar 6, 12 AM $ 0.000521
+0.06%
$ 521,025 $ 220,833
Mar 5, 11 PM $ 0.000521
-0.44%
$ 520,726 $ 220,844
Mar 5, 10 PM $ 0.000523
-0.13%
$ 523,041 $ 221,942
Mar 5, 9 PM $ 0.000524
+0.25%
$ 523,741 $ 228,903
Mar 5, 8 PM $ 0.000523
-0.17%
$ 522,545 $ 229,203
Mar 5, 7 PM $ 0.000524
+0.49%
$ 523,477 $ 229,383
Mar 5, 6 PM $ 0.000521
-0.04%
$ 520,860 $ 230,250
Mar 5, 5 PM $ 0.000521
-0.58%
$ 521,077 $ 231,040
Mar 5, 4 PM $ 0.000524
-0.86%
$ 524,127 $ 233,608
Mar 5, 3 PM $ 0.000529
-2.06%
$ 528,627 $ 236,681
Mar 5, 2 PM $ 0.00054
-0.30%
$ 539,746 $ 238,628
Mar 5, 1 PM $ 0.000542
-0.78%
$ 541,375 $ 260,506
Mar 5, 12 PM $ 0.000546
-0.23%
$ 545,678 $ 404,321
Mar 5, 11 AM $ 0.000547
-0.17%
$ 546,960 $ 413,880
Mar 5, 10 AM $ 0.000548
+0.83%
$ 547,890 $ 420,775
Mar 5, 9 AM $ 0.000543
+0.65%
$ 543,359 $ 420,560
Mar 5, 8 AM $ 0.00054
-0.20%
$ 539,874 $ 414,375
Mar 5, 7 AM $ 0.000541
+0.33%
$ 540,976 $ 431,098
Mar 5, 6 AM $ 0.000539
-0.06%
$ 539,208 $ 420,391
Mar 5, 5 AM $ 0.000539
-0.21%
$ 539,338 $ 432,448
Mar 5, 4 AM $ 0.000541
+0.54%
$ 540,469 $ 431,080
Mar 5, 3 AM $ 0.000538
+0.23%
$ 537,551 $ 430,466
Mar 5, 2 AM $ 0.000536
+0.03%
$ 536,298 $ 430,237
Mar 5, 1 AM $ 0.000536
-1.32%
$ 536,114 $ 429,916
Mar 5, 12 AM $ 0.000543
-0.38%
$ 543,270 $ 430,893
Mar 4, 11 PM $ 0.000545
-0.39%
$ 545,328 $ 421,173
Mar 4, 10 PM $ 0.000548
-1.06%
$ 547,512 $ 435,178
Mar 4, 9 PM $ 0.000554
-1.48%
$ 553,386 $ 437,096
Mar 4, 8 PM $ 0.000562
-0.16%
$ 561,672 $ 439,572
Mar 4, 7 PM $ 0.000561
+1.28%
$ 560,897 $ 439,041
Mar 4, 6 PM $ 0.000554
-0.73%
$ 553,772 $ 431,626