Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.000343
-1.05%
$343,325 $591
Jun 27, 9 PM $0.000347
+0.39%
$346,976 $591
Jun 27, 8 PM $0.000345
+0.17%
$345,353 $841
Jun 27, 7 PM $0.000351
-0.06%
$350,714 $983
Jun 27, 6 PM $0.000351
-0.39%
$350,954 $799
Jun 27, 5 PM $0.000352
-1.02%
$351,420 $805
Jun 27, 4 PM $0.000355
-0.23%
$355,056 $629
Jun 27, 3 PM $0.000355
+0.05%
$355,241 $628
Jun 27, 2 PM $0.000353
-0.58%
$353,181 $1,690
Jun 27, 1 PM $0.000355
+0.50%
$354,510 $1,675
Jun 27, 12 PM $0.000351
+0.18%
$350,422 $1,661
Jun 27, 11 AM $0.00035
-0.43%
$349,806 $1,666
Jun 27, 10 AM $0.000351
+0.06%
$350,951 $1,663
Jun 27, 9 AM $0.000352
-0.10%
$351,872 $1,673
Jun 27, 8 AM $0.000353
+0.23%
$352,749 $1,692
Jun 27, 7 AM $0.000352
+0.04%
$352,094 $1,692
Jun 27, 6 AM $0.000352
+0.48%
$351,950 $1,628
Jun 27, 5 AM $0.000351
-0.63%
$350,994 $1,624
Jun 27, 4 AM $0.000353
+0.28%
$353,363 $1,618
Jun 27, 3 AM $0.000352
-0.04%
$351,534 $1,985
Jun 27, 2 AM $0.000352
+0.64%
$351,684 $2,666
Jun 27, 1 AM $0.00035
-0.16%
$349,462 $2,693
Jun 27, 12 AM $0.000353
+0.44%
$352,519 $2,710
Jun 26, 11 PM $0.000351
+0.32%
$351,137 $2,709
Jun 26, 10 PM $0.00035
-0.82%
$350,140 $2,743
Jun 26, 9 PM $0.000353
-0.08%
$353,047 $2,743
Jun 26, 8 PM $0.000353
-2.43%
$353,327 $2,647
Jun 26, 7 PM $0.000357
+0.16%
$357,086 $2,417
Jun 26, 6 PM $0.000358
+0.53%
$357,791 $2,386
Jun 26, 5 PM $0.000356
+0.11%
$356,374 $2,704
Jun 26, 4 PM $0.000356
+1.59%
$355,991 $2,703
Jun 26, 3 PM $0.000344
-0.89%
$344,410 $2,680
Jun 26, 2 PM $0.000344
+1.88%
$343,892 $1,756
Jun 26, 1 PM $0.000336
-0.81%
$336,384 $3,083
Jun 26, 12 PM $0.000336
+0.14%
$335,952 $3,745
Jun 26, 11 AM $0.000336
-0.61%
$335,471 $3,770
Jun 26, 10 AM $0.000338
-1.44%
$337,541 $3,825
Jun 26, 9 AM $0.000342
+0.28%
$341,924 $3,814
Jun 26, 8 AM $0.000345
-0.08%
$344,574 $3,837
Jun 26, 7 AM $0.000345
+2.06%
$344,557 $3,759
Jun 26, 6 AM $0.000338
+1.17%
$337,606 $3,718
Jun 26, 5 AM $0.000334
+0.38%
$333,706 $3,713
Jun 26, 4 AM $0.000334
+1.20%
$334,395 $3,656
Jun 26, 3 AM $0.000331
-0.47%
$330,433 $3,367
Jun 26, 2 AM $0.000335
+0.04%
$334,880 $3,011
Jun 26, 1 AM $0.000335
-0.92%
$334,743 $3,019
Jun 26, 12 AM $0.000338
-0.70%
$337,847 $3,074
Jun 25, 11 PM $0.000336
+0.09%
$336,377 $3,145
Jun 25, 10 PM $0.000335
+0.28%
$334,936 $3,141
Jun 25, 9 PM $0.000331
-0.82%
$330,743 $3,136