Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.000331
-0.82%
$330,743 $3,136
Jun 25, 8 PM $0.000334
+0.75%
$333,479 $3,067
Jun 25, 7 PM $0.000331
+0.43%
$330,985 $3,073
Jun 25, 6 PM $0.000333
-0.76%
$333,373 $4,393
Jun 25, 5 PM $0.00033
-1.14%
$330,099 $4,064
Jun 25, 4 PM $0.000333
+0.64%
$332,422 $4,030
Jun 25, 3 PM $0.00033
-1.30%
$330,312 $4,132
Jun 25, 2 PM $0.000335
-4.03%
$334,677 $4,161
Jun 25, 1 PM $0.000349
+0.29%
$348,732 $2,778
Jun 25, 12 PM $0.000346
+0.06%
$346,316 $2,054
Jun 25, 11 AM $0.000346
-0.48%
$346,275 $2,074
Jun 25, 10 AM $0.000348
-0.58%
$347,939 $2,096
Jun 25, 9 AM $0.00035
-0.16%
$349,974 $2,099
Jun 25, 8 AM $0.000352
-0.09%
$351,967 $2,189
Jun 25, 7 AM $0.000352
+0.01%
$352,188 $2,190
Jun 25, 6 AM $0.000351
-0.24%
$350,670 $2,227
Jun 25, 5 AM $0.000352
+2.50%
$351,507 $2,237
Jun 25, 4 AM $0.000344
-0.08%
$343,503 $2,243
Jun 25, 3 AM $0.000345
-0.57%
$344,664 $2,238
Jun 25, 2 AM $0.000344
+0.26%
$343,760 $2,120
Jun 25, 1 AM $0.000343
-0.77%
$342,488 $2,122
Jun 25, 12 AM $0.000345
+0.30%
$345,162 $2,111
Jun 24, 11 PM $0.000343
-0.11%
$342,985 $1,975
Jun 24, 10 PM $0.000345
+1.02%
$344,835 $1,960
Jun 24, 9 PM $0.000343
-0.05%
$342,605 $1,976
Jun 24, 8 PM $0.00034
+1.46%
$339,656 $2,013
Jun 24, 7 PM $0.000335
-2.34%
$334,756 $2,071
Jun 24, 6 PM $0.000343
+0.43%
$342,769 $858
Jun 24, 5 PM $0.000346
-1.70%
$345,641 $875
Jun 24, 4 PM $0.00035
-1.12%
$349,771 $1,777
Jun 24, 3 PM $0.000357
-0.77%
$356,542 $1,786
Jun 24, 2 PM $0.000359
-0.04%
$359,298 $1,790
Jun 24, 1 PM $0.000359
-0.68%
$359,007 $1,801
Jun 24, 12 PM $0.000364
+1.16%
$364,038 $1,816
Jun 24, 11 AM $0.000358
-0.23%
$358,339 $1,832
Jun 24, 10 AM $0.00036
-0.11%
$359,552 $1,826
Jun 24, 9 AM $0.00036
-0.88%
$359,951 $2,444
Jun 24, 8 AM $0.000363
-0.17%
$362,519 $2,369
Jun 24, 7 AM $0.000363
-0.22%
$363,143 $2,889
Jun 24, 6 AM $0.000363
-0.27%
$363,201 $2,857
Jun 24, 5 AM $0.000364
+1.03%
$364,181 $2,780
Jun 24, 4 AM $0.000361
-0.41%
$360,450 $2,858
Jun 24, 3 AM $0.000361
-0.59%
$360,852 $2,852
Jun 24, 2 AM $0.000363
-1.06%
$363,002 $2,788
Jun 24, 1 AM $0.000366
-0.11%
$366,369 $3,070
Jun 24, 12 AM $0.000367
+0.52%
$366,768 $3,093
Jun 23, 11 PM $0.000365
+0.63%
$364,876 $3,336
Jun 23, 10 PM $0.000362
+0.10%
$362,078 $3,325
Jun 23, 9 PM $0.000362
+0.44%
$361,725 $4,079
Jun 23, 8 PM $0.00036
+0.05%
$360,196 $4,074