First Convicted RACCON Historical Data

FRED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000554
-0.73%
$ 553,772 $ 431,626
Mar 4, 5 PM $ 0.000558
-0.73%
$ 557,493 $ 446,272
Mar 4, 4 PM $ 0.000566
+0.58%
$ -- $ 450,207
Mar 4, 1 PM $ 0.000734
+0.93%
$ 733,676 $ 289,926
Mar 4, 12 PM $ 0.000727
+9.08%
$ 727,047 $ 283,001
Mar 4, 11 AM $ 0.000668
+3.17%
$ 667,519 $ 295,038
Mar 4, 9 AM $ 0.000643
+6.82%
$ 643,217 $ 287,180
Mar 4, 8 AM $ 0.000608
+5.52%
$ 607,637 $ 297,383
Mar 4, 7 AM $ 0.000576
+0.71%
$ 575,978 $ 290,286
Mar 4, 6 AM $ 0.000572
+0.27%
$ 571,903 $ 290,036
Mar 4, 5 AM $ 0.000571
-0.22%
$ 570,383 $ 278,073
Mar 4, 4 AM $ 0.000572
-0.09%
$ 571,617 $ 282,871
Mar 4, 3 AM $ 0.000572
-1.65%
$ 572,109 $ 292,308
Mar 4, 2 AM $ 0.000582
-0.39%
$ 581,698 $ 284,488
Mar 4, 1 AM $ 0.000584
+0.50%
$ 583,978 $ 284,087
Mar 4, 12 AM $ 0.000581
-0.93%
$ 581,078 $ 293,633
Mar 3, 11 PM $ 0.000587
+1.42%
$ 586,534 $ 283,960
Mar 3, 10 PM $ 0.000578
+2.16%
$ 578,337 $ 284,621
Mar 3, 9 PM $ 0.000566
+0.15%
$ 566,108 $ 283,042
Mar 3, 8 PM $ 0.000565
-2.42%
$ 565,268 $ 282,714
Mar 3, 7 PM $ 0.00058
-0.43%
$ 579,498 $ 283,552
Mar 3, 6 PM $ 0.000582
-2.58%
$ 582,005 $ 288,494
Mar 3, 5 PM $ 0.000598
-0.97%
$ 597,434 $ 276,199
Mar 3, 4 PM $ 0.000603
+0.32%
$ 603,312 $ 291,198
Mar 3, 3 PM $ 0.000599
+3.19%
$ 598,953 $ 285,284
Mar 3, 2 PM $ 0.000581
+2.96%
$ 580,488 $ 280,788
Mar 3, 1 PM $ 0.000564
-1.38%
$ 563,716 $ 278,513
Mar 3, 12 PM $ 0.000572
+3.57%
$ 571,601 $ 274,427
Mar 3, 11 AM $ 0.000552
+10.95%
$ 551,899 $ 252,198
Mar 3, 10 AM $ 0.000498
+2.50%
$ 497,408 $ 245,580
Mar 3, 9 AM $ 0.000485
-0.45%
$ 485,254 $ 244,870
Mar 3, 8 AM $ 0.000487
-2.38%
$ 487,361 $ 250,507
Mar 3, 7 AM $ 0.000499
-0.10%
$ 499,238 $ 251,790
Mar 3, 6 AM $ 0.0005
-0.24%
$ 499,755 $ 251,977
Mar 3, 5 AM $ 0.000501
+3.85%
$ 500,963 $ 253,668
Mar 3, 4 AM $ 0.000483
-0.82%
$ 482,396 $ 241,920
Mar 3, 3 AM $ 0.000487
+0.48%
$ 486,388 $ 242,024
Mar 3, 2 AM $ 0.000484
-0.71%
$ 484,065 $ 250,049
Mar 3, 1 AM $ 0.000488
+0.39%
$ 487,504 $ 251,390
Mar 3, 12 AM $ 0.000485
+1.19%
$ 485,292 $ 243,227
Mar 2, 11 PM $ 0.00048
-1.38%
$ 479,598 $ 244,803
Mar 2, 10 PM $ 0.000486
+1.39%
$ 486,331 $ 244,690
Mar 2, 9 PM $ 0.00048
-0.08%
$ 479,665 $ 244,436
Mar 2, 8 PM $ 0.00048
+0.14%
$ 480,042 $ 244,443
Mar 2, 7 PM $ 0.000479
-0.06%
$ 479,370 $ 243,786
Mar 2, 6 PM $ 0.00048
+0.10%
$ 479,657 $ 244,253
Mar 2, 5 PM $ 0.000479
+1.77%
$ 479,195 $ 244,833
Mar 2, 4 PM $ 0.000471
+11.74%
$ 470,851 $ 244,662
Mar 2, 3 PM $ 0.000421
+3.52%
$ 421,398 $ 237,457
Mar 2, 2 PM $ 0.000407
+2.24%
$ 407,053 $ 236,500