First Convicted RACCON Historical Data

FRED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000421
+3.52%
$ 421,398 $ 237,457
Mar 2, 2 PM $ 0.000407
+2.24%
$ 407,053 $ 236,500
Mar 2, 1 PM $ 0.000398
-0.45%
$ 398,146 $ 238,978
Mar 2, 12 PM $ 0.0004
-0.06%
$ 399,962 $ 238,944
Mar 2, 11 AM $ 0.0004
+0.24%
$ 400,200 $ 238,400
Mar 2, 10 AM $ 0.000399
+0.22%
$ 399,234 $ 228,518
Mar 2, 9 AM $ 0.000398
-0.12%
$ 398,347 $ 239,368
Mar 2, 8 AM $ 0.000398
+0.10%
$ 398,057 $ 238,975
Mar 2, 7 AM $ 0.000398
-0.29%
$ 397,658 $ 237,515
Mar 2, 6 AM $ 0.000399
-1.63%
$ 398,802 $ 238,061
Mar 2, 5 AM $ 0.000405
-0.16%
$ 405,396 $ 238,152
Mar 2, 4 AM $ 0.000406
-0.12%
$ 406,042 $ 227,661
Mar 2, 3 AM $ 0.000407
+0.13%
$ 406,523 $ 227,853
Mar 2, 2 AM $ 0.000406
-0.89%
$ 405,979 $ 230,266
Mar 2, 1 AM $ 0.00041
-1.12%
$ 409,619 $ 230,132
Mar 2, 12 AM $ 0.000414
-0.07%
$ 414,251 $ 237,688
Mar 1, 11 PM $ 0.000415
+1.30%
$ 414,559 $ 227,581
Mar 1, 10 PM $ 0.000409
-0.08%
$ 409,243 $ 225,387
Mar 1, 9 PM $ 0.00041
+0.89%
$ 409,582 $ 225,273
Mar 1, 8 PM $ 0.000406
-2.86%
$ 405,973 $ 226,130
Mar 1, 7 PM $ 0.000418
-0.17%
$ 417,946 $ 227,120
Mar 1, 6 PM $ 0.000419
-1.51%
$ 418,649 $ 227,375
Mar 1, 5 PM $ 0.000425
-0.14%
$ 425,069 $ 226,425
Mar 1, 4 PM $ 0.000426
-0.82%
$ 425,671 $ 237,835
Mar 1, 3 PM $ 0.000429
+0.06%
$ 429,182 $ 227,442
Mar 1, 2 PM $ 0.000429
-1.07%
$ 428,720 $ 226,433
Mar 1, 1 PM $ 0.000433
-2.01%
$ 433,370 $ 232,291
Mar 1, 12 PM $ 0.000442
-0.03%
$ 442,750 $ 220,712
Mar 1, 11 AM $ 0.000443
-0.89%
$ 442,410 $ 220,710
Mar 1, 10 AM $ 0.000446
+0.23%
$ 446,374 $ 220,693
Mar 1, 9 AM $ 0.000445
+0.10%
$ 445,356 $ 220,543
Mar 1, 8 AM $ 0.000445
-0.58%
$ 444,889 $ 232,337
Mar 1, 7 AM $ 0.000448
-1.07%
$ 447,472 $ 222,981
Mar 1, 6 AM $ 0.000452
-0.19%
$ 452,308 $ 222,125
Mar 1, 5 AM $ 0.000453
-0.04%
$ 453,175 $ 221,599
Mar 1, 4 AM $ 0.000453
-0.19%
$ 453,346 $ 222,197
Mar 1, 3 AM $ 0.000454
+3.53%
$ 454,215 $ 219,999
Mar 1, 2 AM $ 0.000439
+1.25%
$ 438,733 $ 218,946
Mar 1, 1 AM $ 0.000433
+1.98%
$ 433,324 $ 231,011
Mar 1, 12 AM $ 0.000425
+0.19%
$ 424,900 $ 232,317
Feb 28, 11 PM $ 0.000424
-0.49%
$ 424,093 $ 219,170
Feb 28, 10 PM $ 0.000426
+0.69%
$ 426,181 $ 232,881
Feb 28, 9 PM $ 0.000423
+1.59%
$ 423,269 $ 218,825
Feb 28, 8 PM $ 0.000417
+0.74%
$ 417,095 $ 216,873
Feb 28, 7 PM $ 0.000414
+0.25%
$ 414,022 $ 216,472
Feb 28, 6 PM $ 0.000413
+0.06%
$ 412,990 $ 229,887
Feb 28, 5 PM $ 0.000413
-0.16%
$ 412,738 $ 231,008
Feb 28, 4 PM $ 0.000413
-0.02%
$ 413,388 $ 232,405
Feb 28, 3 PM $ 0.000413
-0.01%
$ 412,833 $ 232,417
Feb 28, 2 PM $ 0.000413
+0.42%
$ 412,884 $ 232,022