Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.00036
+0.17%
$360,366 $4,074
Jun 23, 6 PM $0.00036
-0.65%
$359,478 $4,010
Jun 23, 5 PM $0.000361
+0.52%
$361,328 $4,069
Jun 23, 4 PM $0.00036
+0.24%
$359,445 $3,242
Jun 23, 3 PM $0.000359
-0.32%
$359,390 $4,996
Jun 23, 2 PM $0.000362
+0.02%
$361,756 $5,218
Jun 23, 1 PM $0.000358
-0.90%
$358,127 $5,266
Jun 23, 12 PM $0.000362
+0.08%
$361,650 $5,329
Jun 23, 11 AM $0.000363
+0.43%
$362,721 $10,288
Jun 23, 10 AM $0.000365
+0.53%
$365,284 $10,786
Jun 23, 9 AM $0.000368
+0.15%
$367,531 $13,085
Jun 23, 8 AM $0.000374
+0.11%
$374,109 $13,811
Jun 23, 7 AM $0.000374
+0.85%
$374,301 $9,846
Jun 23, 6 AM $0.000371
-1.75%
$371,142 $10,926
Jun 23, 5 AM $0.000379
-0.44%
$378,712 $45,190
Jun 23, 4 AM $0.000383
+0.13%
$382,568 $45,650
Jun 23, 3 AM $0.00038
-0.58%
$380,262 $46,115
Jun 23, 2 AM $0.000382
-1.16%
$381,430 $48,926
Jun 23, 1 AM $0.000386
-0.13%
$385,920 $49,422
Jun 23, 12 AM $0.000387
+0.23%
$387,067 $49,261
Jun 22, 11 PM $0.000407
-0.03%
$407,156 $52,668
Jun 22, 10 PM $0.000411
+4.49%
$410,861 $51,958
Jun 22, 9 PM $0.000394
+0.17%
$394,132 $20,412
Jun 22, 8 PM $0.000394
-0.48%
$393,448 $20,390
Jun 22, 7 PM $0.000395
-0.92%
$394,848 $20,849
Jun 22, 6 PM $0.000397
+0.91%
$397,259 $20,744
Jun 22, 5 PM $0.000397
+0.29%
$396,683 $53,448
Jun 22, 4 PM $0.000396
-0.99%
$395,738 $53,554
Jun 22, 3 PM $0.0004
-0.58%
$399,691 $53,643
Jun 22, 2 PM $0.000405
-0.37%
$404,919 $53,566
Jun 22, 1 PM $0.000415
-0.14%
$414,520 $53,933
Jun 22, 12 PM $0.000415
-4.24%
$415,118 $54,789
Jun 22, 11 AM $0.000443
+3.10%
$443,175 $49,932
Jun 22, 10 AM $0.00043
+1.04%
$429,864 $46,899
Jun 22, 9 AM $0.000434
-0.05%
$433,739 $43,989
Jun 22, 8 AM $0.000434
+0.08%
$433,403 $37,580
Jun 22, 7 AM $0.000416
+0.47%
$415,767 $36,619
Jun 22, 6 AM $0.000409
+5.99%
$409,170 $35,163
Jun 22, 5 AM $0.000386
+1.00%
$385,572 $16,134
Jun 22, 4 AM $0.00038
+1.23%
$379,724 $9,338
Jun 22, 3 AM $0.000373
+0.46%
$372,996 $8,828
Jun 22, 2 AM $0.000378
+1.21%
$378,194 $5,692
Jun 22, 1 AM $0.00037
+0.54%
$369,603 $1,765
Jun 22, 12 AM $0.000368
+0.67%
$367,630 $1,756
Jun 21, 11 PM $0.000367
+0.09%
$366,780 $1,696
Jun 21, 10 PM $0.000368
+0.31%
$368,022 $2,529
Jun 21, 9 PM $0.000369
-0.93%
$369,327 $2,598
Jun 21, 8 PM $0.000377
+0.77%
$377,338 $2,566
Jun 21, 7 PM $0.000375
-0.01%
$374,471 $2,282
Jun 21, 6 PM $0.000373
-0.55%
$372,780 $4,160