Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.000375
+0.64%
$375,270 $4,037
Jun 21, 4 PM $0.000375
-0.12%
$374,912 $4,037
Jun 21, 3 PM $0.00036
-0.25%
$360,360 $4,500
Jun 21, 2 PM $0.000361
+0.59%
$361,254 $5,129
Jun 21, 1 PM $0.000371
+1.59%
$370,700 $5,149
Jun 21, 12 PM $0.000366
-0.81%
$365,563 $2,769
Jun 21, 11 AM $0.000371
-0.44%
$370,778 $2,773
Jun 21, 10 AM $0.000369
+0.10%
$369,264 $2,785
Jun 21, 9 AM $0.000369
+1.73%
$368,885 $2,650
Jun 21, 8 AM $0.000364
-0.20%
$364,245 $2,471
Jun 21, 7 AM $0.000365
+0.00%
$364,524 $2,472
Jun 21, 6 AM $0.000364
-0.17%
$363,669 $2,475
Jun 21, 5 AM $0.000365
-0.56%
$365,095 $2,495
Jun 21, 4 AM $0.000367
+0.24%
$367,161 $2,517
Jun 21, 3 AM $0.000365
+0.52%
$364,843 $2,533
Jun 21, 2 AM $0.000363
+0.14%
$362,518 $2,299
Jun 21, 1 AM $0.000363
+0.09%
$362,783 $2,364
Jun 21, 12 AM $0.000363
-0.11%
$362,934 $2,367
Jun 20, 11 PM $0.000363
+0.22%
$363,341 $2,580
Jun 20, 10 PM $0.000355
+0.33%
$354,654 $1,724
Jun 20, 9 PM $0.000353
+0.41%
$352,554 $1,684
Jun 20, 8 PM $0.000352
+0.23%
$351,946 $1,787
Jun 20, 7 PM $0.000351
-0.18%
$350,951 $1,916
Jun 20, 6 PM $0.000352
+0.76%
$351,574 $4,051
Jun 20, 5 PM $0.00035
+0.09%
$350,052 $4,061
Jun 20, 4 PM $0.000348
-1.00%
$347,911 $4,039
Jun 20, 3 PM $0.00035
+1.22%
$349,815 $3,450
Jun 20, 2 PM $0.000348
-0.09%
$347,619 $2,841
Jun 20, 1 PM $0.000348
-0.98%
$347,916 $2,900
Jun 20, 12 PM $0.000352
+0.21%
$352,138 $2,907
Jun 20, 11 AM $0.000351
+0.10%
$351,323 $2,858
Jun 20, 10 AM $0.000351
+0.15%
$351,089 $2,851
Jun 20, 9 AM $0.00035
-0.05%
$350,333 $2,850
Jun 20, 8 AM $0.000351
-0.45%
$350,493 $2,868
Jun 20, 7 AM $0.000352
-0.55%
$351,632 $2,874
Jun 20, 6 AM $0.000352
+0.36%
$352,414 $2,863
Jun 20, 5 AM $0.000348
+0.77%
$348,017 $2,961
Jun 20, 4 AM $0.000343
+0.01%
$343,246 $2,980
Jun 20, 3 AM $0.000342
+0.12%
$342,231 $2,944
Jun 20, 2 AM $0.000343
-0.06%
$342,491 $3,289
Jun 20, 1 AM $0.000343
-0.48%
$343,011 $3,344
Jun 20, 12 AM $0.000343
+0.95%
$343,394 $3,239
Jun 19, 11 PM $0.00034
+0.02%
$339,455 $3,027
Jun 19, 10 PM $0.000338
-0.10%
$337,848 $3,034
Jun 19, 9 PM $0.000338
+0.24%
$338,382 $3,029
Jun 19, 8 PM $0.000338
+0.23%
$338,032 $2,921
Jun 19, 7 PM $0.000339
+1.23%
$338,496 $2,921
Jun 19, 6 PM $0.000329
+0.05%
$328,973 $1,905
Jun 19, 5 PM $0.000327
-0.82%
$326,822 $902
Jun 19, 4 PM $0.00033
+0.07%
$329,596 $1,135