First Convicted RACCON Historical Data

FRED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00046
-0.15%
$ 460,159 $ 233,329
Feb 26, 1 PM $ 0.000461
-0.01%
$ 460,867 $ 233,802
Feb 26, 12 PM $ 0.000461
+0.06%
$ 460,936 $ 234,686
Feb 26, 11 AM $ 0.000461
+0.02%
$ 460,668 $ 234,671
Feb 26, 10 AM $ 0.000461
-0.21%
$ 460,586 $ 235,040
Feb 26, 9 AM $ 0.000462
+0.28%
$ 461,568 $ 233,298
Feb 26, 8 AM $ 0.00046
-0.27%
$ 460,284 $ 238,780
Feb 26, 7 AM $ 0.000462
-0.80%
$ 461,551 $ 236,188
Feb 26, 6 AM $ 0.000465
+0.84%
$ 465,260 $ 236,169
Feb 26, 5 AM $ 0.000461
-1.52%
$ 461,386 $ 237,781
Feb 26, 4 AM $ 0.000469
+0.67%
$ 468,503 $ 237,240
Feb 26, 3 AM $ 0.000466
+0.15%
$ 465,404 $ 233,254
Feb 26, 2 AM $ 0.000465
+0.06%
$ 464,724 $ 231,727
Feb 26, 1 AM $ 0.000465
-0.16%
$ 465,262 $ 233,853
Feb 26, 12 AM $ 0.000466
-0.67%
$ 466,028 $ 232,191
Feb 25, 11 PM $ 0.000469
-0.26%
$ 469,344 $ 230,088
Feb 25, 10 PM $ 0.000471
-0.56%
$ 470,548 $ 230,734
Feb 25, 9 PM $ 0.000473
+0.33%
$ 472,719 $ 230,470
Feb 25, 8 PM $ 0.000471
+0.82%
$ 471,141 $ 230,834
Feb 25, 7 PM $ 0.000468
+0.50%
$ 467,400 $ 221,287
Feb 25, 6 PM $ 0.000465
+1.43%
$ 465,053 $ 233,666
Feb 25, 5 PM $ 0.000458
+1.90%
$ 458,376 $ 232,492
Feb 25, 4 PM $ 0.00045
+1.43%
$ 449,804 $ 229,308
Feb 25, 3 PM $ 0.000444
+1.40%
$ 443,495 $ 228,850
Feb 25, 2 PM $ 0.000437
+4.34%
$ 437,151 $ 223,721
Feb 25, 1 PM $ 0.00042
+0.72%
$ 419,745 $ 223,962
Feb 25, 12 PM $ 0.000417
+0.48%
$ 416,727 $ 221,486
Feb 25, 11 AM $ 0.000415
+0.10%
$ 414,725 $ 221,280
Feb 25, 10 AM $ 0.000414
-0.10%
$ 414,306 $ 220,371
Feb 25, 9 AM $ 0.000415
-0.02%
$ 414,721 $ 218,187
Feb 25, 8 AM $ 0.000415
+0.03%
$ 414,824 $ 217,395
Feb 25, 7 AM $ 0.000415
-0.04%
$ 414,700 $ 217,170
Feb 25, 6 AM $ 0.000415
+0.07%
$ 414,910 $ 216,059
Feb 25, 5 AM $ 0.000415
-0.95%
$ 414,634 $ 214,464
Feb 25, 4 AM $ 0.000419
+0.00%
$ 418,594 $ 214,470
Feb 25, 3 AM $ 0.000419
-0.07%
$ 418,598 $ 215,750
Feb 25, 2 AM $ 0.000419
+0.09%
$ 418,877 $ 216,867
Feb 25, 1 AM $ 0.000418
+4.72%
$ 418,390 $ 216,207
Feb 25, 12 AM $ 0.0004
+0.12%
$ 399,514 $ 216,970
Feb 24, 11 PM $ 0.000399
-0.11%
$ 399,054 $ 217,059
Feb 24, 10 PM $ 0.0004
+0.08%
$ 399,487 $ 217,736
Feb 24, 9 PM $ 0.000399
+0.00%
$ 399,111 $ 218,357
Feb 24, 8 PM $ 0.000399
+0.01%
$ 399,102 $ 217,490
Feb 24, 7 PM $ 0.000399
+0.18%
$ 399,058 $ 217,286
Feb 24, 6 PM $ 0.000398
-0.04%
$ 398,360 $ 216,357
Feb 24, 5 PM $ 0.000399
+0.09%
$ 398,853 $ 215,642
Feb 24, 4 PM $ 0.000399
+1.28%
$ 398,495 $ 216,464
Feb 24, 3 PM $ 0.000393
+0.30%
$ 393,088 $ 216,384
Feb 24, 2 PM $ 0.000392
+0.15%
$ 391,916 $ 225,026
Feb 24, 1 PM $ 0.000391
+0.18%
$ 391,311 $ 215,096