Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.00033
+0.07%
$329,596 $1,135
Jun 19, 3 PM $0.000328
-0.37%
$328,117 $1,136
Jun 19, 2 PM $0.000329
+0.50%
$329,197 $1,129
Jun 19, 1 PM $0.000326
+0.68%
$326,280 $1,187
Jun 19, 12 PM $0.000326
-0.06%
$326,302 $1,195
Jun 19, 11 AM $0.000326
+0.66%
$326,016 $1,299
Jun 19, 10 AM $0.000324
-0.24%
$324,354 $1,270
Jun 19, 9 AM $0.000326
-0.07%
$325,716 $1,346
Jun 19, 8 AM $0.000325
+0.07%
$324,603 $1,334
Jun 19, 7 AM $0.000326
+0.02%
$326,009 $1,354
Jun 19, 6 AM $0.000327
-0.07%
$326,576 $1,359
Jun 19, 5 AM $0.000326
+0.10%
$325,579 $1,443
Jun 19, 4 AM $0.000327
-0.38%
$326,858 $1,433
Jun 19, 3 AM $0.000333
+0.16%
$332,676 $1,433
Jun 19, 2 AM $0.000335
+0.08%
$334,559 $1,123
Jun 19, 1 AM $0.000336
+0.11%
$335,727 $1,057
Jun 19, 12 AM $0.000334
+0.07%
$334,370 $1,259
Jun 18, 11 PM $0.000333
+0.69%
$333,274 $1,346
Jun 18, 10 PM $0.000332
-0.24%
$332,007 $1,340
Jun 18, 9 PM $0.000333
+0.02%
$333,401 $1,391
Jun 18, 8 PM $0.000334
+1.70%
$334,315 $1,389
Jun 18, 7 PM $0.000329
+0.01%
$328,712 $1,318
Jun 18, 6 PM $0.000326
-0.77%
$326,388 $1,307
Jun 18, 5 PM $0.00033
+0.75%
$330,187 $1,259
Jun 18, 4 PM $0.000329
-1.38%
$328,433 $1,262
Jun 18, 3 PM $0.000337
-0.50%
$336,520 $1,722
Jun 18, 2 PM $0.000338
-0.68%
$337,729 $2,021
Jun 18, 1 PM $0.00034
+0.30%
$340,085 $1,933
Jun 18, 12 PM $0.000337
-0.49%
$337,208 $3,047
Jun 18, 11 AM $0.00034
+0.21%
$340,020 $2,926
Jun 18, 10 AM $0.000342
-0.03%
$341,764 $3,118
Jun 18, 9 AM $0.000342
-0.13%
$341,973 $3,047
Jun 18, 8 AM $0.000341
+0.09%
$341,116 $3,052
Jun 18, 7 AM $0.00034
+0.04%
$340,376 $3,034
Jun 18, 6 AM $0.000338
+0.04%
$338,199 $3,260
Jun 18, 5 AM $0.000337
-0.54%
$336,991 $3,017
Jun 18, 4 AM $0.00034
-0.45%
$340,239 $3,080
Jun 18, 3 AM $0.000345
-0.13%
$344,902 $3,093
Jun 18, 2 AM $0.000345
-0.04%
$344,654 $3,087
Jun 18, 1 AM $0.000346
+0.71%
$346,281 $3,181
Jun 18, 12 AM $0.000343
+0.28%
$342,958 $3,165
Jun 17, 11 PM $0.000342
+0.24%
$341,984 $3,058
Jun 17, 10 PM $0.00034
-0.59%
$339,741 $3,075
Jun 17, 9 PM $0.000344
-0.14%
$343,799 $3,042
Jun 17, 8 PM $0.000343
+0.06%
$342,826 $3,193
Jun 17, 7 PM $0.000348
+0.07%
$348,380 $3,155
Jun 17, 6 PM $0.000348
-0.65%
$348,151 $4,338
Jun 17, 5 PM $0.000353
+0.05%
$353,110 $4,404
Jun 17, 4 PM $0.00035
+1.00%
$349,754 $4,184
Jun 17, 3 PM $0.000345
+0.85%
$344,914 $3,655