First Convicted RACCON Historical Data

FRED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000392
+0.15%
$ 391,916 $ 225,026
Feb 24, 1 PM $ 0.000391
+0.18%
$ 391,311 $ 215,096
Feb 24, 12 PM $ 0.000391
+0.00%
$ 390,599 $ 223,117
Feb 24, 11 AM $ 0.000391
+0.05%
$ 390,601 $ 223,621
Feb 24, 10 AM $ 0.00039
+0.34%
$ 390,398 $ 218,235
Feb 24, 9 AM $ 0.000389
-0.03%
$ 389,075 $ 225,689
Feb 24, 8 AM $ 0.000389
+0.00%
$ 389,185 $ 224,878
Feb 24, 7 AM $ 0.000389
+0.02%
$ 389,166 $ 224,267
Feb 24, 6 AM $ 0.000389
-0.09%
$ 389,089 $ 225,794
Feb 24, 5 AM $ 0.00039
-0.01%
$ 389,450 $ 226,189
Feb 24, 4 AM $ 0.00039
-0.11%
$ 389,447 $ 225,932
Feb 24, 3 AM $ 0.00039
-0.44%
$ 389,881 $ 224,561
Feb 24, 2 AM $ 0.000392
+0.03%
$ 391,523 $ 223,927
Feb 24, 1 AM $ 0.000392
-1.10%
$ 391,414 $ 223,625
Feb 24, 12 AM $ 0.000396
+0.06%
$ 395,776 $ 218,617
Feb 23, 11 PM $ 0.000396
-1.85%
$ 395,556 $ 219,071
Feb 23, 10 PM $ 0.000403
-0.06%
$ 403,013 $ 222,988
Feb 23, 9 PM $ 0.000403
-0.07%
$ 403,268 $ 217,256
Feb 23, 8 PM $ 0.000404
+0.09%
$ 403,543 $ 218,037
Feb 23, 7 PM $ 0.000403
-0.03%
$ 403,196 $ 217,947
Feb 23, 6 PM $ 0.000403
-0.02%
$ 403,350 $ 218,350
Feb 23, 5 PM $ 0.000404
-0.34%
$ 403,511 $ 218,715
Feb 23, 4 PM $ 0.000405
-1.64%
$ 404,945 $ 221,367
Feb 23, 3 PM $ 0.000412
-0.14%
$ 411,722 $ 220,711
Feb 23, 2 PM $ 0.000412
-0.06%
$ 412,220 $ 221,350
Feb 23, 1 PM $ 0.000413
+0.03%
$ 412,483 $ 219,017
Feb 23, 12 PM $ 0.000413
+0.48%
$ 412,445 $ 218,542
Feb 23, 11 AM $ 0.000411
+0.66%
$ 410,484 $ 218,003
Feb 23, 10 AM $ 0.000408
+1.13%
$ 407,802 $ 216,100
Feb 23, 9 AM $ 0.000403
+1.01%
$ 403,122 $ 218,590
Feb 23, 8 AM $ 0.000399
-0.20%
$ 399,097 $ 219,140
Feb 23, 7 AM $ 0.0004
+0.62%
$ 399,892 $ 216,007
Feb 23, 6 AM $ 0.000398
+1.04%
$ 397,442 $ 215,304
Feb 23, 5 AM $ 0.000393
-0.14%
$ 393,351 $ 214,120
Feb 23, 4 AM $ 0.000394
-0.04%
$ 393,653 $ 213,723
Feb 23, 3 AM $ 0.000394
+0.09%
$ 393,828 $ 214,523
Feb 23, 2 AM $ 0.000394
-1.28%
$ 393,471 $ 213,976
Feb 23, 1 AM $ 0.000399
-4.84%
$ 398,585 $ 218,850
Feb 23, 12 AM $ 0.000418
-0.38%
$ 418,225 $ 215,131
Feb 22, 11 PM $ 0.00042
+0.01%
$ 419,835 $ 215,179
Feb 22, 10 PM $ 0.00042
-0.05%
$ 419,796 $ 219,404
Feb 22, 9 PM $ 0.00042
+0.04%
$ 419,959 $ 216,338
Feb 22, 8 PM $ 0.00042
-0.65%
$ 419,798 $ 215,392
Feb 22, 7 PM $ 0.000423
-0.04%
$ 422,544 $ 215,045
Feb 22, 6 PM $ 0.000423
-0.12%
$ 422,713 $ 214,908
Feb 22, 5 PM $ 0.000423
-0.04%
$ 423,267 $ 214,148
Feb 22, 4 PM $ 0.000424
+0.00%
$ 423,445 $ 213,942
Feb 22, 3 PM $ 0.000423
-0.60%
$ 423,372 $ 216,212
Feb 22, 2 PM $ 0.000426
-1.65%
$ 425,930 $ 219,206
Feb 22, 1 PM $ 0.000433
-0.02%
$ 433,096 $ 214,746