Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.000345
+0.85%
$344,914 $3,655
Jun 17, 2 PM $0.000342
-0.58%
$341,548 $4,037
Jun 17, 1 PM $0.000344
+1.05%
$343,545 $3,975
Jun 17, 12 PM $0.000343
+0.12%
$342,446 $2,985
Jun 17, 11 AM $0.000341
-0.65%
$341,008 $2,976
Jun 17, 10 AM $0.000344
-0.03%
$343,491 $2,874
Jun 17, 9 AM $0.000343
-0.23%
$343,293 $2,887
Jun 17, 8 AM $0.000344
-1.37%
$344,075 $2,975
Jun 17, 7 AM $0.000349
-0.68%
$348,851 $3,020
Jun 17, 6 AM $0.000353
+0.49%
$352,508 $2,795
Jun 17, 5 AM $0.000352
+0.13%
$351,620 $2,912
Jun 17, 4 AM $0.000353
-0.09%
$352,719 $2,895
Jun 17, 3 AM $0.000353
-0.24%
$353,026 $2,895
Jun 17, 2 AM $0.000353
+1.34%
$353,316 $2,853
Jun 17, 1 AM $0.000351
-0.01%
$350,519 $2,779
Jun 17, 12 AM $0.000351
+0.28%
$350,837 $2,579
Jun 16, 11 PM $0.000352
+0.58%
$352,159 $2,763
Jun 16, 10 PM $0.00035
-0.04%
$350,128 $2,812
Jun 16, 9 PM $0.000351
+0.06%
$351,324 $2,819
Jun 16, 8 PM $0.000352
-0.47%
$352,209 $2,895
Jun 16, 7 PM $0.000356
-0.02%
$355,709 $2,816
Jun 16, 6 PM $0.000359
+1.02%
$358,812 $1,717
Jun 16, 5 PM $0.000355
+0.27%
$355,175 $1,733
Jun 16, 4 PM $0.000354
-0.11%
$353,488 $1,718
Jun 16, 3 PM $0.000355
+0.75%
$354,628 $2,045
Jun 16, 2 PM $0.00036
+0.12%
$360,353 $1,960
Jun 16, 1 PM $0.00036
-1.76%
$359,914 $2,115
Jun 16, 12 PM $0.000366
+1.20%
$366,355 $1,979
Jun 16, 11 AM $0.000364
-0.32%
$363,855 $2,102
Jun 16, 10 AM $0.000364
-0.07%
$364,290 $2,080
Jun 16, 9 AM $0.000366
+0.63%
$366,298 $2,144
Jun 16, 8 AM $0.000364
+0.58%
$364,004 $2,060
Jun 16, 7 AM $0.000362
+0.47%
$361,908 $2,025
Jun 16, 6 AM $0.000359
+0.13%
$359,029 $2,057
Jun 16, 5 AM $0.000357
+0.22%
$357,281 $2,106
Jun 16, 4 AM $0.000359
+0.31%
$358,668 $2,116
Jun 16, 3 AM $0.000355
+0.05%
$354,951 $2,108
Jun 16, 2 AM $0.000355
-2.07%
$354,779 $2,181
Jun 16, 1 AM $0.000362
+0.40%
$361,717 $2,181
Jun 16, 12 AM $0.00036
+0.19%
$360,346 $2,181
Jun 15, 11 PM $0.00036
-0.60%
$360,114 $2,012
Jun 15, 10 PM $0.000362
-0.37%
$362,281 $1,960
Jun 15, 9 PM $0.000364
-0.64%
$363,628 $1,974
Jun 15, 8 PM $0.000368
-0.28%
$367,609 $4,411
Jun 15, 7 PM $0.000369
+0.01%
$368,584 $4,390
Jun 15, 6 PM $0.000367
+0.45%
$367,207 $4,289
Jun 15, 5 PM $0.000366
-1.04%
$366,276 $4,392
Jun 15, 4 PM $0.00037
+1.40%
$370,128 $4,369
Jun 15, 3 PM $0.000365
+3.45%
$365,253 $3,960
Jun 15, 2 PM $0.00035
-2.94%
$349,887 $2,407