Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.000354
+0.61%
$353,949 $827
Jun 15, 12 PM $0.000353
+0.13%
$352,559 $832
Jun 15, 11 AM $0.000352
+1.08%
$352,094 $731
Jun 15, 10 AM $0.000348
+0.55%
$347,936 $722
Jun 15, 9 AM $0.000346
-0.14%
$345,816 $724
Jun 15, 8 AM $0.000346
+0.22%
$346,023 $675
Jun 15, 7 AM $0.000345
+0.00%
$345,285 $751
Jun 15, 6 AM $0.000345
+0.12%
$345,299 $683
Jun 15, 5 AM $0.000344
-0.28%
$343,865 $551
Jun 15, 4 AM $0.000345
+0.49%
$345,282 $543
Jun 15, 3 AM $0.000342
-0.55%
$342,099 $821
Jun 15, 2 AM $0.000344
+0.32%
$343,651 $819
Jun 15, 1 AM $0.000343
-0.48%
$342,569 $827
Jun 15, 12 AM $0.000345
+0.38%
$344,564 $844
Jun 14, 11 PM $0.000341
-0.03%
$341,288 $854
Jun 14, 10 PM $0.00034
+1.15%
$340,140 $881
Jun 14, 9 PM $0.000328
-0.01%
$327,536 $967
Jun 14, 8 PM $0.000326
-0.25%
$325,887 $932
Jun 14, 7 PM $0.000325
+0.11%
$325,188 $930
Jun 14, 6 PM $0.000325
-0.56%
$325,240 $930
Jun 14, 5 PM $0.000327
-0.13%
$326,728 $905
Jun 14, 4 PM $0.000326
+0.10%
$326,348 $1,048
Jun 14, 3 PM $0.000326
+0.29%
$326,011 $2,551
Jun 14, 2 PM $0.000327
+0.12%
$327,387 $2,981
Jun 14, 1 PM $0.000328
-0.06%
$327,834 $3,309
Jun 14, 12 PM $0.000329
-0.79%
$329,255 $3,732
Jun 14, 11 AM $0.000331
-0.50%
$330,931 $3,788
Jun 14, 10 AM $0.000333
+0.31%
$332,592 $3,777
Jun 14, 9 AM $0.00033
-0.10%
$329,477 $3,772
Jun 14, 8 AM $0.000329
-0.01%
$329,211 $3,975
Jun 14, 7 AM $0.000329
-0.08%
$329,140 $3,923
Jun 14, 6 AM $0.00033
+0.22%
$330,279 $4,295
Jun 14, 5 AM $0.00033
-1.02%
$329,541 $4,287
Jun 14, 4 AM $0.000333
+0.07%
$333,307 $4,301
Jun 14, 3 AM $0.000333
-0.20%
$332,524 $4,014
Jun 14, 2 AM $0.000334
+0.36%
$334,261 $4,006
Jun 14, 1 AM $0.000332
-0.14%
$332,333 $3,998
Jun 14, 12 AM $0.000333
-0.14%
$332,793 $4,084
Jun 13, 11 PM $0.000333
-0.33%
$333,019 $4,094
Jun 13, 10 PM $0.000334
+0.73%
$333,800 $4,079
Jun 13, 9 PM $0.000331
+0.25%
$330,979 $3,947
Jun 13, 8 PM $0.00033
-0.40%
$329,975 $4,087
Jun 13, 7 PM $0.000331
-0.14%
$331,314 $4,099
Jun 13, 6 PM $0.000331
+0.39%
$331,146 $4,083
Jun 13, 5 PM $0.000329
-0.48%
$328,946 $4,343
Jun 13, 4 PM $0.00033
+2.24%
$330,025 $4,259
Jun 13, 3 PM $0.000322
+0.78%
$322,192 $2,860
Jun 13, 2 PM $0.00032
+0.85%
$319,693 $2,428
Jun 13, 1 PM $0.000314
+0.03%
$314,266 $2,155
Jun 13, 12 PM $0.000314
-0.06%
$313,946 $1,794