First Convicted RACCON Historical Data

FRED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000426
-1.65%
$ 425,930 $ 219,206
Feb 22, 1 PM $ 0.000433
-0.02%
$ 433,096 $ 214,746
Feb 22, 12 PM $ 0.000433
+0.05%
$ 433,100 $ 214,811
Feb 22, 11 AM $ 0.000433
+0.01%
$ 432,872 $ 214,895
Feb 22, 10 AM $ 0.000433
-0.01%
$ 432,682 $ 214,188
Feb 22, 9 AM $ 0.000432
-0.07%
$ 432,384 $ 215,348
Feb 22, 8 AM $ 0.000433
+0.00%
$ 432,538 $ 217,255
Feb 22, 7 AM $ 0.000433
+0.54%
$ 432,521 $ 216,000
Feb 22, 6 AM $ 0.000431
+0.20%
$ 430,564 $ 214,196
Feb 22, 5 AM $ 0.00043
+0.06%
$ 429,949 $ 217,145
Feb 22, 4 AM $ 0.00043
+0.03%
$ 429,777 $ 217,135
Feb 22, 3 AM $ 0.00043
-0.89%
$ 429,536 $ 217,292
Feb 22, 2 AM $ 0.000433
+0.49%
$ 433,147 $ 207,253
Feb 22, 1 AM $ 0.000431
+0.03%
$ 431,469 $ 214,637
Feb 22, 12 AM $ 0.000431
-1.28%
$ 430,988 $ 214,641
Feb 21, 11 PM $ 0.000437
+0.12%
$ 436,675 $ 214,477
Feb 21, 10 PM $ 0.000436
-0.68%
$ 436,223 $ 215,342
Feb 21, 9 PM $ 0.000439
-0.16%
$ 439,132 $ 215,286
Feb 21, 8 PM $ 0.00044
-0.18%
$ 439,359 $ 218,759
Feb 21, 7 PM $ 0.000441
+0.02%
$ 440,400 $ 217,735
Feb 21, 6 PM $ 0.000441
+0.00%
$ 440,541 $ 217,582
Feb 21, 5 PM $ 0.000441
+0.27%
$ 440,615 $ 217,589
Feb 21, 4 PM $ 0.00044
+0.01%
$ 439,426 $ 217,954
Feb 21, 3 PM $ 0.000434
+0.05%
$ 433,521 $ 215,282
Feb 21, 2 PM $ 0.000434
+1.45%
$ 433,675 $ 216,310
Feb 21, 1 PM $ 0.000428
+0.01%
$ 427,225 $ 216,475
Feb 21, 12 PM $ 0.000428
+0.04%
$ 427,439 $ 216,845
Feb 21, 11 AM $ 0.000427
-0.04%
$ 426,939 $ 216,906
Feb 21, 10 AM $ 0.000427
-0.18%
$ 427,106 $ 216,961
Feb 21, 9 AM $ 0.000428
+1.11%
$ 427,622 $ 217,601
Feb 21, 8 AM $ 0.000423
-0.17%
$ 423,049 $ 218,578
Feb 21, 7 AM $ 0.000424
-0.02%
$ 423,770 $ 219,226
Feb 21, 6 AM $ 0.000424
-0.11%
$ 423,858 $ 219,068
Feb 21, 5 AM $ 0.000424
+0.02%
$ 424,395 $ 219,337
Feb 21, 4 AM $ 0.000424
+0.08%
$ 424,293 $ 219,209
Feb 21, 3 AM $ 0.000424
-0.68%
$ 423,948 $ 217,719
Feb 21, 2 AM $ 0.000427
-0.06%
$ 426,948 $ 217,552
Feb 21, 1 AM $ 0.000427
+0.05%
$ 427,155 $ 218,501
Feb 21, 12 AM $ 0.000427
+0.05%
$ 426,773 $ 218,756
Feb 20, 11 PM $ 0.000427
-0.53%
$ 426,653 $ 218,002
Feb 20, 10 PM $ 0.000429
+0.18%
$ 428,876 $ 216,987
Feb 20, 9 PM $ 0.000428
-0.05%
$ 428,104 $ 217,802
Feb 20, 8 PM $ 0.000428
+0.63%
$ 428,331 $ 217,301
Feb 20, 7 PM $ 0.000426
+0.00%
$ 425,583 $ 217,336
Feb 20, 6 PM $ 0.000426
+0.82%
$ 425,714 $ 218,035
Feb 20, 5 PM $ 0.000422
+0.07%
$ 422,242 $ 218,067
Feb 20, 4 PM $ 0.000422
+0.17%
$ 421,865 $ 216,030
Feb 20, 3 PM $ 0.000421
+0.89%
$ 421,156 $ 217,979
Feb 20, 2 PM $ 0.000418
+0.14%
$ 417,425 $ 215,993
Feb 20, 1 PM $ 0.000417
-1.30%
$ 416,826 $ 217,029