Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.000314
+0.58%
$314,144 $1,756
Jun 13, 10 AM $0.000312
-0.43%
$312,146 $1,940
Jun 13, 9 AM $0.000314
-0.41%
$313,654 $1,933
Jun 13, 8 AM $0.000314
+0.09%
$314,356 $1,983
Jun 13, 7 AM $0.000314
+0.15%
$313,673 $1,977
Jun 13, 6 AM $0.000312
+0.00%
$312,214 $1,603
Jun 13, 5 AM $0.000312
-0.32%
$311,995 $1,607
Jun 13, 4 AM $0.000313
+0.00%
$312,601 $1,594
Jun 13, 3 AM $0.000315
-0.11%
$315,178 $1,736
Jun 13, 2 AM $0.000317
+0.80%
$316,771 $1,828
Jun 13, 1 AM $0.000314
+0.12%
$313,721 $1,797
Jun 13, 12 AM $0.000313
+0.34%
$312,690 $2,176
Jun 12, 11 PM $0.000311
-0.04%
$311,347 $2,186
Jun 12, 10 PM $0.000312
-0.27%
$311,479 $2,126
Jun 12, 9 PM $0.000312
-0.14%
$311,827 $2,126
Jun 12, 8 PM $0.000312
-0.85%
$311,818 $3,256
Jun 12, 7 PM $0.000316
+0.11%
$315,466 $4,351
Jun 12, 6 PM $0.000313
-0.40%
$312,836 $4,334
Jun 12, 5 PM $0.000314
+0.08%
$314,084 $3,981
Jun 12, 4 PM $0.000314
-0.88%
$314,074 $3,899
Jun 12, 3 PM $0.000316
+1.22%
$315,535 $3,761
Jun 12, 2 PM $0.00031
-0.21%
$309,959 $3,843
Jun 12, 1 PM $0.000311
-0.04%
$310,589 $3,789
Jun 12, 12 PM $0.000311
+0.07%
$310,713 $3,796
Jun 12, 11 AM $0.000309
+0.10%
$308,845 $3,763
Jun 12, 10 AM $0.000311
-0.26%
$310,930 $3,678
Jun 12, 9 AM $0.00031
-0.28%
$309,738 $3,678
Jun 12, 8 AM $0.000309
-0.10%
$308,726 $3,367
Jun 12, 7 AM $0.000309
+0.24%
$309,036 $3,397
Jun 12, 6 AM $0.000311
+0.02%
$311,355 $3,437
Jun 12, 5 AM $0.000312
-0.21%
$312,292 $3,515
Jun 12, 4 AM $0.000312
+0.06%
$311,960 $3,543
Jun 12, 3 AM $0.000311
-0.08%
$310,847 $4,248
Jun 12, 2 AM $0.000311
+0.70%
$311,083 $4,121
Jun 12, 1 AM $0.00031
-0.74%
$309,987 $4,170
Jun 12, 12 AM $0.000312
+0.48%
$311,743 $3,875
Jun 11, 11 PM $0.00031
+0.15%
$310,258 $3,851
Jun 11, 10 PM $0.000311
+0.00%
$310,729 $4,033
Jun 11, 9 PM $0.000311
-1.61%
$310,734 $4,128
Jun 11, 8 PM $0.000318
+1.23%
$317,776 $2,887
Jun 11, 7 PM $0.000311
-0.07%
$310,529 $1,724
Jun 11, 6 PM $0.000312
+0.24%
$311,519 $1,758
Jun 11, 5 PM $0.000304
-0.44%
$303,693 $1,808
Jun 11, 4 PM $0.000305
-0.42%
$305,033 $1,798
Jun 11, 3 PM $0.000304
-0.67%
$303,959 $1,819
Jun 11, 2 PM $0.000305
+0.05%
$305,042 $2,611
Jun 11, 1 PM $0.000304
+0.20%
$304,151 $2,598
Jun 11, 12 PM $0.000307
+0.33%
$306,786 $2,602
Jun 11, 11 AM $0.000306
+0.09%
$305,781 $2,581
Jun 11, 10 AM $0.000305
-0.03%
$305,216 $2,579