First Convicted RACCON Historical Data

FRED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000417
-1.30%
$ 416,826 $ 217,029
Feb 20, 12 PM $ 0.000422
-0.21%
$ 422,302 $ 217,001
Feb 20, 11 AM $ 0.000423
-0.64%
$ 423,192 $ 221,960
Feb 20, 10 AM $ 0.000426
+0.19%
$ 425,952 $ 222,193
Feb 20, 9 AM $ 0.000425
+0.14%
$ 425,237 $ 222,877
Feb 20, 8 AM $ 0.000425
-0.03%
$ 424,657 $ 220,516
Feb 20, 7 AM $ 0.000425
+0.00%
$ 424,756 $ 221,172
Feb 20, 6 AM $ 0.000425
+1.46%
$ 424,762 $ 224,258
Feb 20, 5 AM $ 0.000419
-1.10%
$ 418,655 $ 221,635
Feb 20, 4 AM $ 0.000423
+0.05%
$ 423,419 $ 222,614
Feb 20, 3 AM $ 0.000423
-0.03%
$ 423,318 $ 223,585
Feb 20, 2 AM $ 0.000424
+0.01%
$ 423,455 $ 224,275
Feb 20, 1 AM $ 0.000423
+0.03%
$ 423,358 $ 223,173
Feb 20, 12 AM $ 0.000423
+0.06%
$ 423,240 $ 227,459
Feb 19, 11 PM $ 0.000423
-0.09%
$ 422,965 $ 228,663
Feb 19, 10 PM $ 0.000423
+0.07%
$ 423,324 $ 229,674
Feb 19, 9 PM $ 0.000423
+0.04%
$ 423,384 $ 230,452
Feb 19, 8 PM $ 0.000423
+0.86%
$ 423,240 $ 234,371
Feb 19, 7 PM $ 0.00042
-0.34%
$ 419,633 $ 233,624
Feb 19, 6 PM $ 0.000421
+1.14%
$ 421,077 $ 235,559
Feb 19, 5 PM $ 0.000416
+0.29%
$ 416,298 $ 235,993
Feb 19, 4 PM $ 0.000415
+0.10%
$ 414,257 $ 238,608
Feb 19, 3 PM $ 0.000415
+0.30%
$ 414,671 $ 231,993
Feb 19, 2 PM $ 0.000413
+0.00%
$ 413,343 $ 238,153
Feb 19, 1 PM $ 0.000413
-1.30%
$ 413,008 $ 238,891
Feb 19, 12 PM $ 0.000419
-6.85%
$ 418,745 $ 238,804
Feb 19, 11 AM $ 0.00045
-0.06%
$ 449,826 $ 234,927
Feb 19, 10 AM $ 0.00045
-0.01%
$ 449,793 $ 235,147
Feb 19, 9 AM $ 0.00045
+0.01%
$ 449,933 $ 235,760
Feb 19, 8 AM $ 0.00045
-0.14%
$ 449,753 $ 235,294
Feb 19, 7 AM $ 0.00045
+0.19%
$ 450,325 $ 234,714
Feb 19, 6 AM $ 0.00045
-0.05%
$ 449,477 $ 233,670
Feb 19, 5 AM $ 0.00045
+0.03%
$ 449,707 $ 233,033
Feb 19, 4 AM $ 0.000449
-0.18%
$ 449,304 $ 230,939
Feb 19, 3 AM $ 0.00045
+0.04%
$ 450,112 $ 231,242
Feb 19, 2 AM $ 0.00045
-0.01%
$ 449,945 $ 232,214
Feb 19, 1 AM $ 0.00045
+0.03%
$ 449,980 $ 233,928
Feb 19, 12 AM $ 0.000451
+0.12%
$ 450,566 $ 234,566
Feb 18, 11 PM $ 0.00045
+0.52%
$ 449,939 $ 235,277
Feb 18, 10 PM $ 0.000448
-1.37%
$ 447,287 $ 234,370
Feb 18, 9 PM $ 0.000454
+0.23%
$ 454,092 $ 177,162
Feb 18, 8 PM $ 0.000453
+0.55%
$ 453,038 $ 222,630
Feb 18, 7 PM $ 0.000451
-0.88%
$ 450,560 $ 221,654
Feb 18, 6 PM $ 0.000455
-0.10%
$ 454,617 $ 230,156
Feb 18, 5 PM $ 0.000455
-1.66%
$ 455,390 $ 222,063
Feb 18, 4 PM $ 0.000463
-0.65%
$ 463,060 $ 225,230
Feb 18, 3 PM $ 0.000466
+0.41%
$ 466,073 $ 234,916
Feb 18, 2 PM $ 0.000464
+0.45%
$ 464,057 $ 235,657
Feb 18, 1 PM $ 0.000462
-1.58%
$ 462,010 $ 234,802
Feb 18, 12 PM $ 0.00047
-0.06%
$ 469,465 $ 235,579