First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000287
-5.24%
$ 287,410 $ 19,822
Mar 29, 2026 $ 0.000303
-0.25%
$ 303,302 $ 16,173
Mar 28, 2026 $ 0.000304
-5.93%
$ 304,074 $ 18,098
Mar 27, 2026 $ 0.000324
-10.49%
$ 323,610 $ 14,698
Mar 26, 2026 $ 0.000362
-12.88%
$ 361,423 $ 29,616
Mar 25, 2026 $ 0.000415
-5.67%
$ 414,838 $ 15,780
Mar 24, 2026 $ 0.000441
+7.40%
$ 440,698 $ 17,283
Mar 23, 2026 $ 0.000417
+6.63%
$ 410,319 $ 16,113
Mar 22, 2026 $ 0.000391
-7.33%
$ 391,012 $ 22,276
Mar 21, 2026 $ 0.000422
+0.34%
$ 421,951 $ 31,566
Mar 20, 2026 $ 0.000421
+0.99%
$ 420,528 $ 92,092
Mar 19, 2026 $ 0.000416
+1.28%
$ 416,392 $ 177,390
Mar 18, 2026 $ 0.000411
-5.97%
$ 411,145 $ 175,878
Mar 17, 2026 $ 0.000437
-3.29%
$ 437,260 $ 173,800
Mar 16, 2026 $ 0.000452
+0.30%
$ 452,249 $ 180,340
Mar 15, 2026 $ 0.000451
+8.02%
$ 450,875 $ 178,747
Mar 14, 2026 $ 0.000417
-0.95%
$ 417,399 $ 180,679
Mar 13, 2026 $ 0.000421
-0.86%
$ 421,384 $ 181,222
Mar 12, 2026 $ 0.000425
-6.25%
$ 425,056 $ 164,408
Mar 11, 2026 $ 0.000453
-4.21%
$ 453,277 $ 235,526
Mar 10, 2026 $ 0.000473
-1.75%
$ 473,277 $ 257,081
Mar 9, 2026 $ 0.000482
+1.30%
$ 482,057 $ 221,976
Mar 8, 2026 $ 0.000475
-4.51%
$ 475,322 $ 236,904
Mar 7, 2026 $ 0.000498
-0.69%
$ 497,772 $ 244,047
Mar 6, 2026 $ 0.000501
-3.74%
$ 501,234 $ 224,241
Mar 5, 2026 $ 0.000521
-4.51%
$ 520,726 $ 220,844
Mar 4, 2026 $ 0.000545
-7.03%
$ 545,328 $ 421,173
Mar 3, 2026 $ 0.000587
+22.30%
$ 586,534 $ 283,960
Mar 2, 2026 $ 0.00048
+15.69%
$ 479,598 $ 244,803
Mar 1, 2026 $ 0.000415
-2.25%
$ 414,559 $ 227,581
Feb 28, 2026 $ 0.000424
-2.23%
$ 424,093 $ 219,170
Feb 27, 2026 $ 0.000434
-4.56%
$ 433,787 $ 217,855
Feb 26, 2026 $ 0.000455
-3.13%
$ 454,510 $ 228,310
Feb 25, 2026 $ 0.000469
+17.61%
$ 469,344 $ 230,088
Feb 24, 2026 $ 0.000399
+0.88%
$ 399,054 $ 217,059
Feb 23, 2026 $ 0.000396
-5.78%
$ 395,556 $ 219,071
Feb 22, 2026 $ 0.00042
-3.83%
$ 419,835 $ 215,179
Feb 21, 2026 $ 0.000437
+2.36%
$ 436,675 $ 214,477
Feb 20, 2026 $ 0.000427
+0.85%
$ 426,653 $ 218,002
Feb 19, 2026 $ 0.000423
-6.01%
$ 422,965 $ 228,663
Feb 18, 2026 $ 0.00045
-5.77%
$ 449,939 $ 235,277
Feb 17, 2026 $ 0.000478
-1.44%
$ 477,589 $ 222,221
Feb 16, 2026 $ 0.000485
-0.81%
$ 484,624 $ 224,303
Feb 15, 2026 $ 0.000489
+0.26%
$ 488,734 $ 233,102
Feb 14, 2026 $ 0.000487
+9.12%
$ 487,224 $ 230,103
Feb 13, 2026 $ 0.000447
+8.98%
$ 446,495 $ 228,777
Feb 12, 2026 $ 0.00041
-1.50%
$ 409,716 $ 221,827
Feb 11, 2026 $ 0.000416
-4.73%
$ 415,976 $ 240,973
Feb 10, 2026 $ 0.000437
-6.74%
$ 436,607 $ 222,065
Feb 9, 2026 $ 0.000468
-4.45%
$ 468,211 $ 220,091