Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000412
+3.70%
$411,818 $2,839
May 19, 2026 $0.000396
-1.45%
$395,633 $1,148
May 18, 2026 $0.000402
-0.67%
$401,532 $6,846
May 17, 2026 $0.000404
-2.22%
$404,221 $1,666
May 16, 2026 $0.000413
-5.41%
$413,205 $4,303
May 15, 2026 $0.000437
-92.09%
$436,473 $5,508
May 14, 2026 $0.00552
+98.04%
$5.51 million $571
May 13, 2026 $0.00279
+507.33%
$2.78 million $95
May 12, 2026 $0.000457
-3.71%
$456,524 $1,347
May 11, 2026 $0.000476
+1.29%
$475,581 $2,633
May 10, 2026 $0.00047
+4.44%
$469,535 $3,487
May 9, 2026 $0.000449
+3.46%
$448,884 $2,697
May 8, 2026 $0.000435
+3.82%
$434,783 $1,326
May 7, 2026 $0.000418
-7.76%
$418,336 $12,577
May 6, 2026 $0.000453
+8.30%
$453,301 $7,150
May 5, 2026 $0.000419
+3.77%
$418,577 $2,175
May 4, 2026 $0.000406
-5.47%
$405,438 $5,712
May 3, 2026 $0.000432
-6.46%
$432,152 $5,233
May 2, 2026 $0.000461
+1.50%
$460,963 $4,602
May 1, 2026 $0.000455
+8.82%
$454,879 $9,093
Apr 30, 2026 $0.000418
-7.58%
$418,330 $5,647
Apr 29, 2026 $0.000453
-1.26%
$452,447 $1,352
Apr 28, 2026 $0.000456
-1.24%
$455,504 $2,724
Apr 27, 2026 $0.000461
-1.17%
$461,209 $4,331
Apr 26, 2026 $0.000468
+0.95%
$467,766 $629
Apr 25, 2026 $0.000464
+2.10%
$463,598 $1,311
Apr 24, 2026 $0.000459
+5.83%
$459,190 $5,195
Apr 23, 2026 $0.000434
-7.05%
$433,904 $4,322
Apr 22, 2026 $0.000467
+4.28%
$466,822 $3,259
Apr 21, 2026 $0.000448
-4.10%
$447,650 $4,274
Apr 20, 2026 $0.000465
+0.16%
$465,003 $3,507
Apr 19, 2026 $0.000464
-4.08%
$463,940 $6,541
Apr 18, 2026 $0.000484
-8.81%
$483,650 $9,812
Apr 17, 2026 $0.00053
+8.26%
$530,209 $61,249
Apr 16, 2026 $0.000491
+46.80%
$490,388 $287,858
Apr 15, 2026 $0.000334
+3.55%
$334,393 $1,079
Apr 14, 2026 $0.000322
-3.64%
$321,946 $2,729
Apr 13, 2026 $0.000334
+7.86%
$334,114 $2,241
Apr 12, 2026 $0.000311
-80.90%
$311,176 $18,705
Apr 11, 2026 $0.00159
+7.40%
$1.59 million $97,475
Apr 10, 2026 $0.00148
+427.47%
$1.48 million $239
Apr 9, 2026 $0.000281
+0.94%
$281,261 $554
Apr 8, 2026 $0.000279
-0.14%
$278,608 $2,264
Apr 7, 2026 $0.00028
+7.02%
$279,612 $1,795
Apr 6, 2026 $0.00026
-1.42%
$259,563 $1,968
Apr 5, 2026 $0.000261
+0.57%
$261,279 $3,897
Apr 4, 2026 $0.00026
+0.04%
$259,714 $2,844
Apr 3, 2026 $0.00026
+0.62%
$259,669 $1,854
Apr 2, 2026 $0.000258
-9.16%
$257,971 $7,885
Apr 1, 2026 $0.000286
-2.90%
$286,165 $2,200