First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00148
-0.06%
$ 1.48 million $ 239
Apr 10, 8 PM $ 0.00148
+0.05%
$ 1.48 million $ 239
Apr 10, 7 PM $ 0.00148
+0.08%
$ 1.48 million $ 239
Apr 10, 6 PM $ 0.00148
+0.18%
$ 1.48 million $ 239
Apr 10, 5 PM $ 0.00147
+0.17%
$ 1.47 million $ 238
Apr 10, 4 PM $ 0.00147
-0.15%
$ 1.47 million $ 238
Apr 10, 1 PM $ 0.00139
+1.01%
$ 1.39 million $ 219
Apr 10, 12 PM $ 0.00138
+0.74%
$ 1.38 million $ 178
Apr 10, 11 AM $ 0.00137
+0.02%
$ 1.37 million $ 177
Apr 10, 10 AM $ 0.00137
-0.11%
$ 1.37 million $ 177
Apr 10, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 177
Apr 10, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 177
Apr 10, 7 AM $ 0.00137
-0.08%
$ 1.37 million $ 177
Apr 10, 6 AM $ 0.00137
-0.03%
$ 1.37 million $ 598
Apr 10, 12 AM $ 0.00028
+0.00%
$ 280,004 $ 469
Apr 9, 11 PM $ 0.000281
-0.93%
$ 281,261 $ 554
Apr 9, 10 PM $ 0.000285
+0.96%
$ 284,520 $ 741
Apr 9, 9 PM $ 0.000281
-0.05%
$ 281,217 $ 656
Apr 9, 8 PM $ 0.000281
+0.39%
$ 281,325 $ 783
Apr 9, 7 PM $ 0.00028
+0.22%
$ 280,157 $ 821
Apr 9, 6 PM $ 0.000281
-0.32%
$ 280,658 $ 826
Apr 9, 5 PM $ 0.000281
+1.02%
$ 280,490 $ 841
Apr 9, 4 PM $ 0.00028
+0.86%
$ 280,094 $ 842
Apr 9, 3 PM $ 0.000275
+0.05%
$ 274,623 $ 832
Apr 9, 2 PM $ 0.000275
-0.09%
$ 274,764 $ 829
Apr 9, 1 PM $ 0.000276
+0.02%
$ 275,796 $ 993
Apr 9, 12 PM $ 0.000276
+0.59%
$ 276,093 $ 988
Apr 9, 11 AM $ 0.000276
-0.38%
$ 276,050 $ 1,001
Apr 9, 10 AM $ 0.000277
+0.59%
$ 276,505 $ 990
Apr 9, 9 AM $ 0.000275
-0.23%
$ 275,270 $ 1,037
Apr 9, 8 AM $ 0.000275
-0.13%
$ 274,826 $ 1,037
Apr 9, 7 AM $ 0.000275
+0.20%
$ 274,898 $ 1,043
Apr 9, 6 AM $ 0.000275
+0.02%
$ 274,797 $ 1,044
Apr 9, 5 AM $ 0.000275
-0.13%
$ 274,871 $ 1,046
Apr 9, 4 AM $ 0.000275
-0.12%
$ 274,946 $ 1,135
Apr 9, 3 AM $ 0.000275
-0.24%
$ 275,236 $ 1,139
Apr 9, 2 AM $ 0.000276
+0.11%
$ 275,818 $ 1,137
Apr 9, 1 AM $ 0.000275
-0.16%
$ 275,370 $ 1,097
Apr 9, 12 AM $ 0.000277
-0.44%
$ 277,411 $ 1,951
Apr 8, 11 PM $ 0.000279
+0.22%
$ 278,608 $ 2,264
Apr 8, 10 PM $ 0.000279
-0.25%
$ 278,889 $ 2,152
Apr 8, 9 PM $ 0.00028
+0.35%
$ 279,509 $ 2,153
Apr 8, 8 PM $ 0.000279
+0.96%
$ 278,861 $ 1,999
Apr 8, 7 PM $ 0.000278
-0.18%
$ 277,922 $ 1,977
Apr 8, 6 PM $ 0.000278
-0.81%
$ 278,424 $ 1,994
Apr 8, 5 PM $ 0.00028
+0.42%
$ 279,713 $ 2,162
Apr 8, 4 PM $ 0.000278
-0.07%
$ 278,410 $ 2,161
Apr 8, 3 PM $ 0.000278
+0.00%
$ 277,631 $ 2,932
Apr 8, 2 PM $ 0.00028
-0.19%
$ 280,433 $ 2,978
Apr 8, 1 PM $ 0.000281
-0.54%
$ 280,556 $ 2,964