First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000356
+0.11%
$ 356,374 $ 2,704
Jun 26, 4 PM $ 0.000356
+1.59%
$ 355,991 $ 2,703
Jun 26, 3 PM $ 0.000344
-0.89%
$ 344,410 $ 2,680
Jun 26, 2 PM $ 0.000344
+1.88%
$ 343,892 $ 1,756
Jun 26, 1 PM $ 0.000336
-0.81%
$ 336,384 $ 3,083
Jun 26, 12 PM $ 0.000336
+0.14%
$ 335,952 $ 3,745
Jun 26, 11 AM $ 0.000336
-0.61%
$ 335,471 $ 3,770
Jun 26, 10 AM $ 0.000338
-1.44%
$ 337,541 $ 3,825
Jun 26, 9 AM $ 0.000342
+0.28%
$ 341,924 $ 3,814
Jun 26, 8 AM $ 0.000345
-0.08%
$ 344,574 $ 3,837
Jun 26, 7 AM $ 0.000345
+2.06%
$ 344,557 $ 3,759
Jun 26, 6 AM $ 0.000338
+1.17%
$ 337,606 $ 3,718
Jun 26, 5 AM $ 0.000334
+0.38%
$ 333,706 $ 3,713
Jun 26, 4 AM $ 0.000334
+1.20%
$ 334,395 $ 3,656
Jun 26, 3 AM $ 0.000331
-0.47%
$ 330,433 $ 3,367
Jun 26, 2 AM $ 0.000335
+0.04%
$ 334,880 $ 3,011
Jun 26, 1 AM $ 0.000335
-0.92%
$ 334,743 $ 3,019
Jun 26, 12 AM $ 0.000338
-0.70%
$ 337,847 $ 3,074
Jun 25, 11 PM $ 0.000336
+0.09%
$ 336,377 $ 3,145
Jun 25, 10 PM $ 0.000335
+0.28%
$ 334,936 $ 3,141
Jun 25, 9 PM $ 0.000331
-0.82%
$ 330,743 $ 3,136
Jun 25, 8 PM $ 0.000334
+0.75%
$ 333,479 $ 3,067
Jun 25, 7 PM $ 0.000331
+0.43%
$ 330,985 $ 3,073
Jun 25, 6 PM $ 0.000333
-0.76%
$ 333,373 $ 4,393
Jun 25, 5 PM $ 0.00033
-1.14%
$ 330,099 $ 4,064
Jun 25, 4 PM $ 0.000333
+0.64%
$ 332,422 $ 4,030
Jun 25, 3 PM $ 0.00033
-1.30%
$ 330,312 $ 4,132
Jun 25, 2 PM $ 0.000335
-4.03%
$ 334,677 $ 4,161
Jun 25, 1 PM $ 0.000349
+0.29%
$ 348,732 $ 2,778
Jun 25, 12 PM $ 0.000346
+0.06%
$ 346,316 $ 2,054
Jun 25, 11 AM $ 0.000346
-0.48%
$ 346,275 $ 2,074
Jun 25, 10 AM $ 0.000348
-0.58%
$ 347,939 $ 2,096
Jun 25, 9 AM $ 0.00035
-0.16%
$ 349,974 $ 2,099
Jun 25, 8 AM $ 0.000352
-0.09%
$ 351,967 $ 2,189
Jun 25, 7 AM $ 0.000352
+0.01%
$ 352,188 $ 2,190
Jun 25, 6 AM $ 0.000351
-0.24%
$ 350,670 $ 2,227
Jun 25, 5 AM $ 0.000352
+2.50%
$ 351,507 $ 2,237
Jun 25, 4 AM $ 0.000344
-0.08%
$ 343,503 $ 2,243
Jun 25, 3 AM $ 0.000345
-0.57%
$ 344,664 $ 2,238
Jun 25, 2 AM $ 0.000344
+0.26%
$ 343,760 $ 2,120
Jun 25, 1 AM $ 0.000343
-0.77%
$ 342,488 $ 2,122
Jun 25, 12 AM $ 0.000345
+0.30%
$ 345,162 $ 2,111
Jun 24, 11 PM $ 0.000343
-0.11%
$ 342,985 $ 1,975
Jun 24, 10 PM $ 0.000345
+1.02%
$ 344,835 $ 1,960
Jun 24, 9 PM $ 0.000343
-0.05%
$ 342,605 $ 1,976
Jun 24, 8 PM $ 0.00034
+1.46%
$ 339,656 $ 2,013
Jun 24, 7 PM $ 0.000335
-2.34%
$ 334,756 $ 2,071
Jun 24, 6 PM $ 0.000343
+0.43%
$ 342,769 $ 858
Jun 24, 5 PM $ 0.000346
-1.70%
$ 345,641 $ 875
Jun 24, 4 PM $ 0.00035
-1.12%
$ 349,771 $ 1,777