Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.000411
-0.21%
$410,766 $3,929
Sep 29, 7 AM $0.000412
+0.13%
$412,123 $4,298
Sep 29, 6 AM $0.00041
+0.04%
$410,011 $4,241
Sep 29, 5 AM $0.000407
+0.00%
$407,008 $4,841
Sep 29, 4 AM $0.000405
-0.27%
$404,591 $6,387
Sep 29, 3 AM $0.000405
+0.54%
$405,330 $6,366
Sep 29, 2 AM $0.000403
+0.03%
$403,302 $6,399
Sep 29, 1 AM $0.000404
-0.85%
$403,970 $6,300
Sep 29, 12 AM $0.000408
-1.11%
$407,650 $6,412
Sep 28, 11 PM $0.000413
+0.00%
$412,488 $5,876
Sep 28, 10 PM $0.000409
+0.03%
$408,644 $5,819
Sep 28, 9 PM $0.00041
-0.55%
$409,490 $5,828
Sep 28, 8 PM $0.000412
+0.46%
$412,223 $5,893
Sep 28, 7 PM $0.000423
-0.75%
$422,671 $3,699
Sep 28, 6 PM $0.000429
+0.05%
$428,656 $3,827
Sep 28, 5 PM $0.000428
+0.58%
$428,184 $3,733
Sep 28, 4 PM $0.000426
+0.43%
$426,249 $3,795
Sep 28, 3 PM $0.000424
+0.17%
$423,952 $3,760
Sep 28, 2 PM $0.000423
-1.44%
$422,562 $3,635
Sep 28, 1 PM $0.000429
+0.39%
$429,093 $3,701
Sep 28, 12 PM $0.00043
+1.23%
$429,760 $3,909
Sep 28, 11 AM $0.000425
+0.01%
$424,643 $4,046
Sep 28, 10 AM $0.000425
+0.72%
$424,699 $4,076
Sep 28, 9 AM $0.000422
-0.60%
$421,692 $4,058
Sep 28, 8 AM $0.000423
+0.11%
$423,376 $4,107
Sep 28, 7 AM $0.000422
+0.04%
$422,250 $3,726
Sep 28, 6 AM $0.000423
-1.13%
$423,242 $3,688
Sep 28, 5 AM $0.000428
-2.89%
$428,046 $2,668
Sep 28, 4 AM $0.000441
-0.06%
$440,881 $1,455
Sep 28, 2 AM $0.000443
-0.24%
$442,918 $1,515
Sep 28, 12 AM $0.000449
+0.00%
$448,593 $1,527
Sep 27, 10 PM $0.000445
-0.32%
$445,324 $1,554
Sep 27, 8 PM $0.000451
-0.44%
$450,943 $2,566
Sep 27, 7 PM $0.000454
+0.09%
$453,396 $2,549
Sep 27, 6 PM $0.000454
+0.80%
$453,448 $2,499
Sep 27, 5 PM $0.00045
+0.16%
$449,861 $2,371
Sep 27, 4 PM $0.000449
-0.18%
$449,340 $2,361
Sep 27, 3 PM $0.000449
+1.40%
$448,434 $2,408
Sep 27, 2 PM $0.000453
-0.02%
$453,038 $2,660
Sep 27, 1 PM $0.000454
+0.21%
$453,751 $2,570
Sep 27, 12 PM $0.000458
+0.01%
$457,590 $2,185
Sep 27, 11 AM $0.000457
+0.04%
$457,370 $2,390
Sep 27, 10 AM $0.000459
+0.27%
$459,156 $2,361
Sep 27, 9 AM $0.000458
+0.25%
$457,936 $2,303
Sep 27, 8 AM $0.000459
-0.13%
$458,499 $2,169
Sep 27, 7 AM $0.000448
+0.00%
$448,094 $2,214
Sep 27, 5 AM $0.000444
+0.00%
$444,104 $2,151
Sep 27, 4 AM $0.000444
-0.79%
$443,869 $2,151
Sep 27, 3 AM $0.000448
+0.00%
$447,394 $2,151
Sep 27, 2 AM $0.000448
+0.00%
$448,162 $2,120