First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000316
+0.11%
$ 315,466 $ 4,351
Jun 12, 6 PM $ 0.000313
-0.40%
$ 312,836 $ 4,334
Jun 12, 5 PM $ 0.000314
+0.08%
$ 314,084 $ 3,981
Jun 12, 4 PM $ 0.000314
-0.88%
$ 314,074 $ 3,899
Jun 12, 3 PM $ 0.000316
+1.22%
$ 315,535 $ 3,761
Jun 12, 2 PM $ 0.00031
-0.21%
$ 309,959 $ 3,843
Jun 12, 1 PM $ 0.000311
-0.04%
$ 310,589 $ 3,789
Jun 12, 12 PM $ 0.000311
+0.07%
$ 310,713 $ 3,796
Jun 12, 11 AM $ 0.000309
+0.10%
$ 308,845 $ 3,763
Jun 12, 10 AM $ 0.000311
-0.26%
$ 310,930 $ 3,678
Jun 12, 9 AM $ 0.00031
-0.28%
$ 309,738 $ 3,678
Jun 12, 8 AM $ 0.000309
-0.10%
$ 308,726 $ 3,367
Jun 12, 7 AM $ 0.000309
+0.24%
$ 309,036 $ 3,397
Jun 12, 6 AM $ 0.000311
+0.02%
$ 311,355 $ 3,437
Jun 12, 5 AM $ 0.000312
-0.21%
$ 312,292 $ 3,515
Jun 12, 4 AM $ 0.000312
+0.06%
$ 311,960 $ 3,543
Jun 12, 3 AM $ 0.000311
-0.08%
$ 310,847 $ 4,248
Jun 12, 2 AM $ 0.000311
+0.70%
$ 311,083 $ 4,121
Jun 12, 1 AM $ 0.00031
-0.74%
$ 309,987 $ 4,170
Jun 12, 12 AM $ 0.000312
+0.48%
$ 311,743 $ 3,875
Jun 11, 11 PM $ 0.00031
+0.15%
$ 310,258 $ 3,851
Jun 11, 10 PM $ 0.000311
+0.00%
$ 310,729 $ 4,033
Jun 11, 9 PM $ 0.000311
-1.61%
$ 310,734 $ 4,128
Jun 11, 8 PM $ 0.000318
+1.23%
$ 317,776 $ 2,887
Jun 11, 7 PM $ 0.000311
-0.07%
$ 310,529 $ 1,724
Jun 11, 6 PM $ 0.000312
+0.24%
$ 311,519 $ 1,758
Jun 11, 5 PM $ 0.000304
-0.44%
$ 303,693 $ 1,808
Jun 11, 4 PM $ 0.000305
-0.42%
$ 305,033 $ 1,798
Jun 11, 3 PM $ 0.000304
-0.67%
$ 303,959 $ 1,819
Jun 11, 2 PM $ 0.000305
+0.05%
$ 305,042 $ 2,611
Jun 11, 1 PM $ 0.000304
+0.20%
$ 304,151 $ 2,598
Jun 11, 12 PM $ 0.000307
+0.33%
$ 306,786 $ 2,602
Jun 11, 11 AM $ 0.000306
+0.09%
$ 305,781 $ 2,581
Jun 11, 10 AM $ 0.000305
-0.03%
$ 305,216 $ 2,579
Jun 11, 9 AM $ 0.000304
-0.94%
$ 304,009 $ 2,794
Jun 11, 8 AM $ 0.000305
+0.70%
$ 305,131 $ 2,791
Jun 11, 7 AM $ 0.000303
-0.66%
$ 302,845 $ 2,822
Jun 11, 6 AM $ 0.000305
-0.07%
$ 304,865 $ 3,162
Jun 11, 5 AM $ 0.000303
+0.04%
$ 303,283 $ 3,152
Jun 11, 4 AM $ 0.000303
-0.06%
$ 303,414 $ 3,161
Jun 11, 3 AM $ 0.000296
-0.07%
$ 295,647 $ 3,133
Jun 11, 2 AM $ 0.000298
+1.06%
$ 297,570 $ 2,472
Jun 11, 1 AM $ 0.000295
+1.34%
$ 294,818 $ 4,021
Jun 11, 12 AM $ 0.00029
+0.36%
$ 289,928 $ 3,793
Jun 10, 11 PM $ 0.000288
-0.10%
$ 288,148 $ 4,317
Jun 10, 10 PM $ 0.000289
+0.28%
$ 288,443 $ 4,371
Jun 10, 9 PM $ 0.000289
-0.26%
$ 289,239 $ 4,237
Jun 10, 8 PM $ 0.000289
-1.13%
$ 289,161 $ 4,377
Jun 10, 7 PM $ 0.000291
+0.25%
$ 291,309 $ 4,598
Jun 10, 6 PM $ 0.000294
+0.17%
$ 293,894 $ 4,692