Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.000305
-0.03%
$305,216 $2,579
Jun 11, 9 AM $0.000304
-0.94%
$304,009 $2,794
Jun 11, 8 AM $0.000305
+0.70%
$305,131 $2,791
Jun 11, 7 AM $0.000303
-0.66%
$302,845 $2,822
Jun 11, 6 AM $0.000305
-0.07%
$304,865 $3,162
Jun 11, 5 AM $0.000303
+0.04%
$303,283 $3,152
Jun 11, 4 AM $0.000303
-0.06%
$303,414 $3,161
Jun 11, 3 AM $0.000296
-0.07%
$295,647 $3,133
Jun 11, 2 AM $0.000298
+1.06%
$297,570 $2,472
Jun 11, 1 AM $0.000295
+1.34%
$294,818 $4,021
Jun 11, 12 AM $0.00029
+0.36%
$289,928 $3,793
Jun 10, 11 PM $0.000288
-0.10%
$288,148 $4,317
Jun 10, 10 PM $0.000289
+0.28%
$288,443 $4,371
Jun 10, 9 PM $0.000289
-0.26%
$289,239 $4,237
Jun 10, 8 PM $0.000289
-1.13%
$289,161 $4,377
Jun 10, 7 PM $0.000291
+0.25%
$291,309 $4,598
Jun 10, 6 PM $0.000294
+0.17%
$293,894 $4,692
Jun 10, 5 PM $0.000293
-1.19%
$293,410 $4,819
Jun 10, 4 PM $0.000298
+0.01%
$298,398 $4,761
Jun 10, 3 PM $0.000302
+0.12%
$301,947 $4,917
Jun 10, 2 PM $0.000303
+0.29%
$302,972 $3,979
Jun 10, 1 PM $0.000298
-0.74%
$298,223 $5,031
Jun 10, 12 PM $0.000301
+1.65%
$300,433 $6,107
Jun 10, 11 AM $0.000295
-0.56%
$295,339 $6,147
Jun 10, 10 AM $0.000295
-0.13%
$294,914 $6,103
Jun 10, 9 AM $0.000296
-0.21%
$295,696 $5,870
Jun 10, 8 AM $0.000298
-0.67%
$298,373 $5,947
Jun 10, 7 AM $0.0003
+0.94%
$300,387 $5,863
Jun 10, 6 AM $0.000299
-0.17%
$299,028 $5,972
Jun 10, 5 AM $0.000301
+0.63%
$300,451 $6,208
Jun 10, 4 AM $0.0003
-0.17%
$299,643 $6,339
Jun 10, 3 AM $0.000302
+0.64%
$301,745 $6,248
Jun 10, 2 AM $0.0003
-0.85%
$299,828 $6,200
Jun 10, 1 AM $0.000303
+0.41%
$302,581 $4,742
Jun 10, 12 AM $0.000304
+0.03%
$304,350 $4,850
Jun 9, 11 PM $0.000305
-0.38%
$304,622 $4,300
Jun 9, 10 PM $0.000305
-0.35%
$304,581 $4,325
Jun 9, 9 PM $0.000306
-0.61%
$305,641 $4,320
Jun 9, 8 PM $0.000307
-0.04%
$307,069 $5,072
Jun 9, 7 PM $0.000308
+0.66%
$308,008 $5,030
Jun 9, 6 PM $0.000304
-0.13%
$303,968 $5,445
Jun 9, 5 PM $0.000301
+0.22%
$301,247 $5,624
Jun 9, 4 PM $0.000301
-1.02%
$300,577 $6,131
Jun 9, 3 PM $0.000306
+0.20%
$305,484 $6,033
Jun 9, 2 PM $0.000309
-1.43%
$309,095 $6,117
Jun 9, 1 PM $0.000316
-2.37%
$315,966 $5,906
Jun 9, 12 PM $0.000324
+0.56%
$323,903 $4,611
Jun 9, 11 AM $0.000322
-0.19%
$322,103 $4,662
Jun 9, 10 AM $0.000323
-0.72%
$322,605 $4,694
Jun 9, 9 AM $0.000327
+0.43%
$326,769 $5,303