First Convicted RACCON Historical Data

FRED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000462
-1.58%
$ 462,010 $ 234,802
Feb 18, 12 PM $ 0.00047
-0.06%
$ 469,465 $ 235,579
Feb 18, 11 AM $ 0.00047
-1.36%
$ 469,805 $ 235,545
Feb 18, 10 AM $ 0.000476
-0.79%
$ 476,447 $ 235,174
Feb 18, 9 AM $ 0.00048
-0.10%
$ 480,099 $ 233,886
Feb 18, 8 AM $ 0.000481
+0.63%
$ 480,564 $ 235,007
Feb 18, 7 AM $ 0.000478
-0.02%
$ 477,474 $ 236,283
Feb 18, 6 AM $ 0.000478
+0.01%
$ 477,591 $ 238,164
Feb 18, 5 AM $ 0.000478
+0.12%
$ 477,919 $ 238,941
Feb 18, 4 AM $ 0.000477
+0.12%
$ 477,027 $ 240,103
Feb 18, 3 AM $ 0.000477
+0.75%
$ 476,451 $ 225,621
Feb 18, 2 AM $ 0.000473
-0.09%
$ 472,902 $ 239,332
Feb 18, 1 AM $ 0.000473
-0.99%
$ 473,305 $ 237,905
Feb 18, 12 AM $ 0.000478
+0.10%
$ 478,039 $ 223,376
Feb 17, 11 PM $ 0.000478
-0.05%
$ 477,589 $ 222,221
Feb 17, 10 PM $ 0.000478
-0.12%
$ 477,433 $ 222,976
Feb 17, 9 PM $ 0.000478
-0.14%
$ 478,001 $ 221,688
Feb 17, 8 PM $ 0.000479
+0.23%
$ 478,649 $ 222,382
Feb 17, 7 PM $ 0.000478
+0.05%
$ 477,567 $ 222,555
Feb 17, 6 PM $ 0.000477
+1.10%
$ 477,335 $ 221,895
Feb 17, 5 PM $ 0.000472
-0.28%
$ 472,146 $ 222,861
Feb 17, 4 PM $ 0.000474
+0.63%
$ 473,737 $ 219,558
Feb 17, 3 PM $ 0.000471
-1.03%
$ 470,768 $ 219,324
Feb 17, 2 PM $ 0.000476
-0.38%
$ 475,820 $ 218,987
Feb 17, 1 PM $ 0.000478
-0.01%
$ 477,587 $ 220,150
Feb 17, 12 PM $ 0.000478
-0.85%
$ 477,725 $ 220,915
Feb 17, 11 AM $ 0.000483
+0.08%
$ 482,645 $ 221,696
Feb 17, 10 AM $ 0.000482
-0.38%
$ 481,789 $ 222,557
Feb 17, 9 AM $ 0.000484
-0.15%
$ 484,156 $ 223,494
Feb 17, 8 AM $ 0.000485
-0.07%
$ 484,924 $ 222,916
Feb 17, 7 AM $ 0.000485
+1.00%
$ 485,228 $ 222,691
Feb 17, 6 AM $ 0.000481
+0.16%
$ 480,137 $ 221,861
Feb 17, 5 AM $ 0.000479
-1.54%
$ 479,344 $ 233,657
Feb 17, 4 AM $ 0.000487
+0.05%
$ 486,847 $ 222,185
Feb 17, 3 AM $ 0.000487
-0.89%
$ 486,622 $ 222,497
Feb 17, 2 AM $ 0.000491
+0.57%
$ 490,943 $ 222,010
Feb 17, 1 AM $ 0.000489
+0.82%
$ 488,803 $ 223,594
Feb 17, 12 AM $ 0.000485
+0.03%
$ 484,689 $ 223,607
Feb 16, 11 PM $ 0.000485
+0.12%
$ 484,624 $ 224,303
Feb 16, 10 PM $ 0.000484
-0.20%
$ 483,944 $ 223,486
Feb 16, 9 PM $ 0.000485
+0.82%
$ 484,931 $ 223,187
Feb 16, 8 PM $ 0.000481
+0.72%
$ 480,841 $ 223,033
Feb 16, 7 PM $ 0.000478
-0.40%
$ 477,508 $ 224,305
Feb 16, 6 PM $ 0.00048
-0.01%
$ 479,403 $ 224,820
Feb 16, 5 PM $ 0.00048
+0.17%
$ 479,438 $ 224,370
Feb 16, 4 PM $ 0.000479
+0.28%
$ 478,581 $ 225,190
Feb 16, 3 PM $ 0.000477
-0.75%
$ 477,364 $ 238,971
Feb 16, 2 PM $ 0.00048
+1.20%
$ 480,115 $ 232,084
Feb 16, 1 PM $ 0.000476
-1.28%
$ 475,492 $ 231,497
Feb 16, 12 PM $ 0.000482
+0.49%
$ 481,652 $ 232,052