First Convicted RACCON Historical Data

FRED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000476
-1.28%
$ 475,492 $ 231,497
Feb 16, 12 PM $ 0.000482
+0.49%
$ 481,652 $ 232,052
Feb 16, 11 AM $ 0.000479
-1.01%
$ 479,444 $ 234,509
Feb 16, 10 AM $ 0.000484
+0.67%
$ 484,197 $ 234,632
Feb 16, 9 AM $ 0.000481
+0.21%
$ 480,925 $ 249,946
Feb 16, 8 AM $ 0.00048
-0.03%
$ 479,978 $ 250,366
Feb 16, 7 AM $ 0.00048
-0.02%
$ 480,049 $ 250,986
Feb 16, 6 AM $ 0.00048
+0.26%
$ 480,145 $ 251,405
Feb 16, 5 AM $ 0.000479
-0.29%
$ 478,914 $ 250,497
Feb 16, 4 AM $ 0.00048
-0.13%
$ 480,321 $ 234,478
Feb 16, 3 AM $ 0.000481
-0.91%
$ 480,949 $ 234,062
Feb 16, 2 AM $ 0.000485
-0.51%
$ 485,471 $ 233,548
Feb 16, 1 AM $ 0.000488
-0.30%
$ 487,852 $ 232,757
Feb 16, 12 AM $ 0.000489
+0.17%
$ 489,336 $ 233,679
Feb 15, 11 PM $ 0.000489
-0.17%
$ 488,734 $ 233,102
Feb 15, 10 PM $ 0.000489
+0.10%
$ 489,313 $ 234,117
Feb 15, 9 PM $ 0.000489
+1.39%
$ 488,826 $ 234,558
Feb 15, 8 PM $ 0.000482
+0.19%
$ 482,354 $ 234,693
Feb 15, 7 PM $ 0.000482
-0.44%
$ 481,459 $ 235,633
Feb 15, 6 PM $ 0.000484
-1.00%
$ 483,427 $ 237,084
Feb 15, 5 PM $ 0.000489
-1.78%
$ 488,468 $ 239,294
Feb 15, 4 PM $ 0.000498
-0.35%
$ 497,479 $ 238,722
Feb 15, 3 PM $ 0.000499
+4.85%
$ 499,091 $ 237,916
Feb 15, 2 PM $ 0.000476
-1.05%
$ 476,230 $ 231,025
Feb 15, 1 PM $ 0.000481
+0.51%
$ 481,205 $ 231,051
Feb 15, 12 PM $ 0.000479
-1.30%
$ 478,759 $ 244,216
Feb 15, 11 AM $ 0.000485
-1.19%
$ 485,076 $ 227,817
Feb 15, 10 AM $ 0.000491
-1.68%
$ 490,925 $ 228,261
Feb 15, 9 AM $ 0.000499
+1.10%
$ 499,171 $ 227,663
Feb 15, 8 AM $ 0.000494
-0.05%
$ 493,806 $ 226,969
Feb 15, 7 AM $ 0.000494
+1.32%
$ 494,461 $ 227,165
Feb 15, 6 AM $ 0.000488
+0.04%
$ 487,781 $ 226,989
Feb 15, 5 AM $ 0.000488
+0.28%
$ 487,973 $ 227,479
Feb 15, 4 AM $ 0.000487
+0.78%
$ 486,170 $ 227,033
Feb 15, 3 AM $ 0.000483
+0.11%
$ 482,726 $ 227,748
Feb 15, 2 AM $ 0.000482
+0.05%
$ 482,183 $ 228,451
Feb 15, 1 AM $ 0.000482
-1.01%
$ 482,474 $ 230,684
Feb 15, 12 AM $ 0.000487
-0.07%
$ 486,823 $ 229,455
Feb 14, 11 PM $ 0.000487
-0.09%
$ 487,224 $ 230,103
Feb 14, 10 PM $ 0.000488
-0.01%
$ 487,679 $ 230,160
Feb 14, 9 PM $ 0.000488
+0.86%
$ 487,833 $ 230,429
Feb 14, 8 PM $ 0.000484
+0.22%
$ 483,690 $ 228,420
Feb 14, 7 PM $ 0.000483
+0.89%
$ 482,450 $ 227,535
Feb 14, 6 PM $ 0.000478
+1.57%
$ 477,418 $ 228,130
Feb 14, 5 PM $ 0.000471
+0.26%
$ 471,197 $ 226,006
Feb 14, 4 PM $ 0.00047
+1.16%
$ 470,016 $ 224,788
Feb 14, 3 PM $ 0.000465
+0.10%
$ 464,604 $ 223,702
Feb 14, 2 PM $ 0.000464
+0.12%
$ 464,078 $ 224,514
Feb 14, 1 PM $ 0.000464
-0.15%
$ 463,941 $ 232,980
Feb 14, 12 PM $ 0.000464
-0.01%
$ 464,314 $ 223,143