Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.000327
+0.43%
$326,769 $5,303
Jun 9, 8 AM $0.000325
-0.35%
$325,219 $5,320
Jun 9, 7 AM $0.00033
-0.12%
$329,912 $5,361
Jun 9, 6 AM $0.00033
+0.09%
$330,301 $4,912
Jun 9, 5 AM $0.000328
+0.01%
$328,350 $4,592
Jun 9, 4 AM $0.000324
+0.18%
$323,866 $4,355
Jun 9, 3 AM $0.000324
-0.16%
$323,922 $4,373
Jun 9, 2 AM $0.000326
-0.09%
$325,525 $4,386
Jun 9, 1 AM $0.000326
+0.69%
$325,806 $4,243
Jun 9, 12 AM $0.000326
-0.18%
$326,385 $4,129
Jun 8, 11 PM $0.000329
+0.06%
$328,709 $4,289
Jun 8, 10 PM $0.000329
-0.87%
$329,412 $4,284
Jun 8, 9 PM $0.00033
+1.67%
$329,733 $4,145
Jun 8, 8 PM $0.000324
-1.00%
$324,320 $3,447
Jun 8, 7 PM $0.000326
+0.43%
$325,857 $3,332
Jun 8, 6 PM $0.00033
+0.98%
$329,793 $2,878
Jun 8, 5 PM $0.00033
+0.10%
$330,295 $2,889
Jun 8, 4 PM $0.000331
+0.14%
$330,763 $2,051
Jun 8, 3 PM $0.00033
+0.72%
$330,292 $2,056
Jun 8, 2 PM $0.000323
-0.20%
$323,308 $2,035
Jun 8, 1 PM $0.000325
+0.55%
$324,990 $1,385
Jun 8, 12 PM $0.000322
-10.13%
$321,525 $1,525
Jun 8, 11 AM $0.000354
-0.03%
$353,955 $1,567
Jun 8, 10 AM $0.000355
+9.43%
$354,808 $1,435
Jun 8, 9 AM $0.000324
+0.10%
$324,130 $877
Jun 8, 8 AM $0.000325
+0.08%
$325,232 $968
Jun 8, 7 AM $0.000323
-0.42%
$322,835 $965
Jun 8, 6 AM $0.000322
+0.42%
$321,651 $958
Jun 8, 5 AM $0.00032
-0.39%
$320,290 $950
Jun 8, 4 AM $0.000323
-0.74%
$323,403 $980
Jun 8, 3 AM $0.000325
+0.02%
$325,147 $994
Jun 8, 2 AM $0.000325
+0.63%
$324,594 $972
Jun 8, 1 AM $0.000326
-0.44%
$325,660 $1,057
Jun 8, 12 AM $0.000327
+1.26%
$327,108 $1,066
Jun 7, 11 PM $0.000322
-0.99%
$322,247 $1,335
Jun 7, 10 PM $0.000317
+0.44%
$317,076 $1,325
Jun 7, 9 PM $0.000318
+0.58%
$318,053 $1,511
Jun 7, 8 PM $0.000314
+0.31%
$313,710 $1,419
Jun 7, 7 PM $0.000313
-2.33%
$312,743 $1,233
Jun 7, 6 PM $0.00032
-0.21%
$320,328 $1,127
Jun 7, 5 PM $0.00032
+0.25%
$320,148 $1,104
Jun 7, 4 PM $0.000318
-0.20%
$317,740 $1,147
Jun 7, 3 PM $0.000317
-0.83%
$316,869 $1,898
Jun 7, 2 PM $0.00032
+1.59%
$319,507 $1,886
Jun 7, 1 PM $0.000314
+0.21%
$314,113 $1,962
Jun 7, 12 PM $0.000318
-0.12%
$318,262 $2,075
Jun 7, 11 AM $0.000319
-0.25%
$318,724 $1,982
Jun 7, 10 AM $0.000318
-0.48%
$317,915 $1,992
Jun 7, 9 AM $0.00032
+0.22%
$319,458 $1,975
Jun 7, 8 AM $0.000317
-0.56%
$316,459 $1,835