Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.000318
-0.06%
$317,869 $1,905
Jun 7, 6 AM $0.000315
-0.25%
$314,679 $1,921
Jun 7, 5 AM $0.000314
+0.35%
$313,895 $2,036
Jun 7, 4 AM $0.000313
-0.08%
$312,804 $2,155
Jun 7, 3 AM $0.000312
+0.57%
$311,934 $2,238
Jun 7, 2 AM $0.000312
-0.12%
$312,337 $2,231
Jun 7, 1 AM $0.000307
-0.14%
$306,623 $2,125
Jun 7, 12 AM $0.000306
+0.48%
$305,446 $2,109
Jun 6, 11 PM $0.000304
+0.48%
$303,975 $1,772
Jun 6, 10 PM $0.000303
-0.85%
$302,477 $1,779
Jun 6, 9 PM $0.000304
+0.46%
$303,592 $2,284
Jun 6, 8 PM $0.000302
-0.27%
$301,777 $2,225
Jun 6, 7 PM $0.000304
+0.38%
$304,060 $2,459
Jun 6, 6 PM $0.000303
-0.45%
$302,901 $2,548
Jun 6, 5 PM $0.000304
+0.73%
$304,206 $2,892
Jun 6, 4 PM $0.000305
+0.53%
$304,842 $2,899
Jun 6, 3 PM $0.000301
-0.76%
$300,921 $2,161
Jun 6, 2 PM $0.000303
+0.54%
$302,907 $2,141
Jun 6, 1 PM $0.000301
-0.05%
$301,289 $2,645
Jun 6, 12 PM $0.000303
+0.42%
$302,812 $2,638
Jun 6, 11 AM $0.0003
+1.10%
$300,072 $2,638
Jun 6, 10 AM $0.000301
-1.99%
$300,859 $2,688
Jun 6, 9 AM $0.000305
-0.22%
$305,386 $2,677
Jun 6, 8 AM $0.000306
+0.65%
$306,058 $2,758
Jun 6, 7 AM $0.000302
-1.29%
$302,107 $3,164
Jun 6, 6 AM $0.000304
+1.10%
$304,160 $3,230
Jun 6, 5 AM $0.000296
-0.64%
$295,783 $3,071
Jun 6, 4 AM $0.000298
-2.43%
$297,701 $3,045
Jun 6, 3 AM $0.000305
-1.26%
$305,129 $2,999
Jun 6, 2 AM $0.000309
-1.03%
$309,133 $3,046
Jun 6, 1 AM $0.000314
+0.31%
$314,248 $3,123
Jun 6, 12 AM $0.000311
+1.26%
$311,166 $3,067
Jun 5, 11 PM $0.000307
-1.50%
$307,285 $3,159
Jun 5, 10 PM $0.000312
-0.07%
$311,977 $3,545
Jun 5, 9 PM $0.00031
+0.52%
$310,308 $2,886
Jun 5, 8 PM $0.000303
+1.71%
$302,934 $2,857
Jun 5, 7 PM $0.000299
-1.91%
$299,251 $2,795
Jun 5, 6 PM $0.000312
+0.32%
$311,806 $3,453
Jun 5, 5 PM $0.000311
+0.02%
$310,822 $3,076
Jun 5, 4 PM $0.000307
-0.05%
$306,929 $3,165
Jun 5, 3 PM $0.000312
-0.82%
$312,328 $3,659
Jun 5, 2 PM $0.000312
-3.07%
$311,997 $3,784
Jun 5, 1 PM $0.00032
+0.89%
$319,935 $6,218
Jun 5, 12 PM $0.000317
-1.19%
$317,118 $6,222
Jun 5, 11 AM $0.000319
-0.49%
$319,111 $6,219
Jun 5, 10 AM $0.000321
-0.15%
$321,359 $6,232
Jun 5, 9 AM $0.000317
-0.28%
$316,948 $6,590
Jun 5, 8 AM $0.00032
+0.05%
$320,173 $6,535
Jun 5, 7 AM $0.00032
+0.86%
$320,018 $6,488
Jun 5, 6 AM $0.000324
-1.42%
$324,032 $6,263