First Convicted RACCON Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000464
-0.01%
$ 464,314 $ 223,143
Feb 14, 11 AM $ 0.000464
+0.04%
$ 464,372 $ 224,042
Feb 14, 10 AM $ 0.000464
-0.04%
$ 464,164 $ 222,224
Feb 14, 9 AM $ 0.000464
+0.13%
$ 464,207 $ 221,285
Feb 14, 8 AM $ 0.000464
+1.14%
$ 463,664 $ 221,190
Feb 14, 7 AM $ 0.000458
-0.26%
$ 458,215 $ 220,600
Feb 14, 6 AM $ 0.00046
+0.05%
$ 459,404 $ 220,404
Feb 14, 5 AM $ 0.000459
+0.68%
$ 458,784 $ 220,502
Feb 14, 4 AM $ 0.000456
+0.11%
$ 455,713 $ 221,528
Feb 14, 3 AM $ 0.000456
+0.11%
$ 455,733 $ 219,746
Feb 14, 2 AM $ 0.000455
+1.45%
$ 455,251 $ 219,544
Feb 14, 1 AM $ 0.000449
-0.02%
$ 448,722 $ 217,716
Feb 14, 12 AM $ 0.000449
+0.52%
$ 448,809 $ 218,147
Feb 13, 11 PM $ 0.000447
-0.30%
$ 446,495 $ 228,777
Feb 13, 10 PM $ 0.000448
-0.01%
$ 447,898 $ 228,227
Feb 13, 9 PM $ 0.000447
+0.03%
$ 447,377 $ 228,903
Feb 13, 8 PM $ 0.000447
-0.15%
$ 447,262 $ 229,604
Feb 13, 7 PM $ 0.000448
-0.02%
$ 447,636 $ 228,475
Feb 13, 6 PM $ 0.000448
-0.19%
$ 448,072 $ 216,856
Feb 13, 5 PM $ 0.000449
+0.23%
$ 448,935 $ 216,262
Feb 13, 4 PM $ 0.000448
+0.84%
$ 448,474 $ 216,917
Feb 13, 3 PM $ 0.000444
+2.06%
$ 444,407 $ 217,785
Feb 13, 2 PM $ 0.000436
+1.30%
$ 434,624 $ 227,885
Feb 13, 1 PM $ 0.00043
+0.37%
$ 429,840 $ 228,629
Feb 13, 12 PM $ 0.000428
+0.47%
$ 428,274 $ 229,206
Feb 13, 11 AM $ 0.000426
+0.06%
$ 426,272 $ 219,461
Feb 13, 10 AM $ 0.000426
+0.09%
$ 426,031 $ 220,017
Feb 13, 9 AM $ 0.000426
-0.03%
$ 425,651 $ 231,774
Feb 13, 8 AM $ 0.000426
+0.65%
$ 425,753 $ 222,699
Feb 13, 7 AM $ 0.000423
+2.05%
$ 423,325 $ 222,947
Feb 13, 6 AM $ 0.000415
+0.17%
$ 414,819 $ 233,886
Feb 13, 5 AM $ 0.000415
-0.03%
$ 414,685 $ 222,869
Feb 13, 4 AM $ 0.000415
+0.01%
$ 414,723 $ 222,316
Feb 13, 3 AM $ 0.000415
+0.97%
$ 414,692 $ 222,791
Feb 13, 2 AM $ 0.000411
+0.21%
$ 410,659 $ 223,243
Feb 13, 1 AM $ 0.00041
+0.09%
$ 409,787 $ 223,164
Feb 13, 12 AM $ 0.00041
-0.07%
$ 409,421 $ 233,947
Feb 12, 11 PM $ 0.00041
+1.63%
$ 409,716 $ 221,827
Feb 12, 10 PM $ 0.000403
-0.31%
$ 403,156 $ 232,006
Feb 12, 9 PM $ 0.000405
-0.25%
$ 404,462 $ 231,951
Feb 12, 8 PM $ 0.000405
-2.05%
$ 408,192 $ 222,668
Feb 12, 7 PM $ 0.000414
+0.70%
$ 413,846 $ 222,120
Feb 12, 6 PM $ 0.000411
+0.10%
$ 410,938 $ 223,859
Feb 12, 5 PM $ 0.000411
-1.36%
$ 410,342 $ 233,868
Feb 12, 4 PM $ 0.000416
-1.92%
$ 416,244 $ 233,552
Feb 12, 3 PM $ 0.000424
-1.35%
$ 424,363 $ 236,265
Feb 12, 2 PM $ 0.000431
+0.78%
$ 430,226 $ 223,656
Feb 12, 1 PM $ 0.000428
-0.08%
$ 427,297 $ 224,382
Feb 12, 12 PM $ 0.000428
-1.12%
$ 427,716 $ 228,098
Feb 12, 11 AM $ 0.000433
+0.19%
$ 432,691 $ 226,918