Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.000324
-1.42%
$324,032 $6,263
Jun 5, 5 AM $0.000331
+0.50%
$330,423 $6,262
Jun 5, 4 AM $0.000329
+0.08%
$328,593 $6,360
Jun 5, 3 AM $0.000328
-1.11%
$327,586 $10,839
Jun 5, 2 AM $0.000331
-1.39%
$331,260 $10,895
Jun 5, 1 AM $0.000332
-0.89%
$331,959 $10,893
Jun 5, 12 AM $0.000335
+0.17%
$334,707 $11,403
Jun 4, 11 PM $0.000334
+1.34%
$334,224 $11,288
Jun 4, 10 PM $0.000332
-0.29%
$331,482 $11,559
Jun 4, 9 PM $0.000333
-0.67%
$332,438 $11,800
Jun 4, 8 PM $0.000334
-1.13%
$333,829 $7,426
Jun 4, 7 PM $0.000333
-0.20%
$333,382 $7,164
Jun 4, 6 PM $0.000331
-0.05%
$330,867 $6,427
Jun 4, 5 PM $0.000334
-0.05%
$333,692 $6,638
Jun 4, 4 PM $0.000334
-1.33%
$333,856 $6,681
Jun 4, 3 PM $0.00034
+0.75%
$340,041 $6,665
Jun 4, 2 PM $0.000321
+0.36%
$320,761 $7,764
Jun 4, 1 PM $0.00032
+0.34%
$319,737 $4,611
Jun 4, 12 PM $0.000314
+0.85%
$314,210 $4,532
Jun 4, 11 AM $0.000312
-0.62%
$311,551 $4,636
Jun 4, 10 AM $0.000313
+1.88%
$313,324 $4,846
Jun 4, 9 AM $0.000312
-0.52%
$311,751 $4,497
Jun 4, 8 AM $0.000314
-0.75%
$313,547 $4,585
Jun 4, 7 AM $0.000317
-1.39%
$317,255 $5,058
Jun 4, 6 AM $0.000322
+0.54%
$321,723 $5,312
Jun 4, 5 AM $0.000319
-1.35%
$318,747 $5,286
Jun 4, 4 AM $0.000326
+0.38%
$325,489 $5,364
Jun 4, 3 AM $0.000322
+1.64%
$322,364 $5,622
Jun 4, 2 AM $0.000312
-1.87%
$311,743 $5,657
Jun 4, 1 AM $0.000318
-1.67%
$317,689 $5,966
Jun 4, 12 AM $0.000329
+0.77%
$329,089 $5,548
Jun 3, 11 PM $0.000329
-0.43%
$328,520 $5,539
Jun 3, 10 PM $0.000335
+0.89%
$334,872 $5,113
Jun 3, 9 PM $0.000328
-0.50%
$328,122 $4,778
Jun 3, 8 PM $0.00033
+0.18%
$329,768 $5,069
Jun 3, 7 PM $0.000336
+0.56%
$336,052 $5,173
Jun 3, 6 PM $0.000336
-0.28%
$335,965 $5,175
Jun 3, 5 PM $0.000332
+0.05%
$331,595 $5,232
Jun 3, 4 PM $0.000337
+0.10%
$336,662 $5,327
Jun 3, 3 PM $0.000336
-4.03%
$336,328 $6,161
Jun 3, 2 PM $0.000349
-0.89%
$348,884 $5,013
Jun 3, 1 PM $0.000352
-0.02%
$351,991 $4,990
Jun 3, 12 PM $0.000354
+0.19%
$354,202 $4,985
Jun 3, 11 AM $0.000355
+0.06%
$355,023 $4,896
Jun 3, 10 AM $0.000355
+1.33%
$354,814 $4,579
Jun 3, 9 AM $0.00035
-0.43%
$349,968 $4,599
Jun 3, 8 AM $0.000351
-0.64%
$350,499 $4,675
Jun 3, 7 AM $0.000353
-0.14%
$352,480 $4,494
Jun 3, 6 AM $0.00035
+0.76%
$349,660 $4,121
Jun 3, 5 AM $0.000347
+0.88%
$347,029 $4,076