First Convicted RACCON Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000428
-1.12%
$ 427,716 $ 228,098
Feb 12, 11 AM $ 0.000433
+0.19%
$ 432,691 $ 226,918
Feb 12, 10 AM $ 0.000432
+0.47%
$ 431,926 $ 238,228
Feb 12, 9 AM $ 0.00043
+1.33%
$ 429,834 $ 237,405
Feb 12, 8 AM $ 0.000424
+0.38%
$ 424,116 $ 237,280
Feb 12, 7 AM $ 0.000423
-0.21%
$ 422,559 $ 238,054
Feb 12, 6 AM $ 0.000423
+0.64%
$ 423,261 $ 238,893
Feb 12, 5 AM $ 0.000421
+0.00%
$ 420,670 $ 239,373
Feb 12, 4 AM $ 0.00042
-0.12%
$ 420,351 $ 238,551
Feb 12, 3 AM $ 0.000421
+0.01%
$ 420,838 $ 227,581
Feb 12, 2 AM $ 0.000421
+1.10%
$ 420,791 $ 227,443
Feb 12, 1 AM $ 0.000416
-0.07%
$ 416,198 $ 239,000
Feb 12, 12 AM $ 0.000417
+0.12%
$ 416,395 $ 240,231
Feb 11, 11 PM $ 0.000416
-0.34%
$ 415,976 $ 240,973
Feb 11, 10 PM $ 0.000417
+0.50%
$ 417,378 $ 241,930
Feb 11, 9 PM $ 0.000415
+1.49%
$ 415,295 $ 241,062
Feb 11, 8 PM $ 0.000409
-1.24%
$ 409,207 $ 239,274
Feb 11, 7 PM $ 0.000414
+0.01%
$ 414,315 $ 239,347
Feb 11, 6 PM $ 0.000414
+0.83%
$ 413,641 $ 238,777
Feb 11, 5 PM $ 0.000411
-1.32%
$ 410,706 $ 238,729
Feb 11, 4 PM $ 0.000416
-0.40%
$ 416,216 $ 239,085
Feb 11, 3 PM $ 0.000418
-1.34%
$ 417,908 $ 239,002
Feb 11, 2 PM $ 0.000424
-0.84%
$ 423,594 $ 239,725
Feb 11, 1 PM $ 0.000427
+1.55%
$ 427,184 $ 238,706
Feb 11, 12 PM $ 0.000421
-0.67%
$ 420,683 $ 222,364
Feb 11, 11 AM $ 0.000424
+0.10%
$ 423,582 $ 222,932
Feb 11, 10 AM $ 0.000423
-0.05%
$ 422,911 $ 222,039
Feb 11, 9 AM $ 0.000423
-1.24%
$ 423,304 $ 221,587
Feb 11, 8 AM $ 0.000429
-0.05%
$ 429,131 $ 221,946
Feb 11, 7 AM $ 0.000429
-1.59%
$ 429,357 $ 221,302
Feb 11, 6 AM $ 0.000436
-0.13%
$ 435,763 $ 220,434
Feb 11, 5 AM $ 0.000436
-0.19%
$ 436,357 $ 220,029
Feb 11, 4 AM $ 0.000437
-0.63%
$ 436,854 $ 220,084
Feb 11, 3 AM $ 0.00044
-0.87%
$ 439,783 $ 253,136
Feb 11, 2 AM $ 0.000444
-0.45%
$ 443,545 $ 252,653
Feb 11, 1 AM $ 0.000446
+1.28%
$ 445,520 $ 220,779
Feb 11, 12 AM $ 0.00044
+0.79%
$ 440,072 $ 253,313
Feb 10, 11 PM $ 0.000437
-0.36%
$ 436,607 $ 222,065
Feb 10, 10 PM $ 0.000438
+0.03%
$ 438,098 $ 221,040
Feb 10, 9 PM $ 0.000438
-0.09%
$ 438,053 $ 220,247
Feb 10, 8 PM $ 0.000439
-0.79%
$ 438,457 $ 220,027
Feb 10, 7 PM $ 0.000442
+0.45%
$ 441,934 $ 219,652
Feb 10, 6 PM $ 0.00044
-1.85%
$ 439,959 $ 275,068
Feb 10, 5 PM $ 0.000448
+0.00%
$ 448,242 $ 221,294
Feb 10, 4 PM $ 0.000448
+0.02%
$ 448,227 $ 222,620
Feb 10, 3 PM $ 0.000448
-0.10%
$ 448,193 $ 221,540
Feb 10, 2 PM $ 0.000449
-0.09%
$ 448,577 $ 220,453
Feb 10, 1 PM $ 0.000449
-0.97%
$ 448,965 $ 219,667
Feb 10, 12 PM $ 0.000453
+0.08%
$ 453,377 $ 221,495
Feb 10, 11 AM $ 0.000453
-1.16%
$ 453,011 $ 221,399