Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.000347
+0.88%
$347,029 $4,076
Jun 3, 4 AM $0.000345
-0.16%
$345,156 $4,583
Jun 3, 3 AM $0.00035
+0.14%
$350,171 $4,051
Jun 3, 2 AM $0.000351
+0.30%
$351,278 $4,627
Jun 3, 1 AM $0.000352
-0.44%
$352,115 $4,414
Jun 3, 12 AM $0.000354
+2.50%
$353,669 $5,356
Jun 2, 11 PM $0.000346
-1.65%
$346,188 $5,412
Jun 2, 10 PM $0.000354
-0.96%
$353,546 $5,579
Jun 2, 9 PM $0.000355
+1.15%
$355,242 $5,738
Jun 2, 8 PM $0.000354
+0.26%
$353,419 $6,012
Jun 2, 7 PM $0.000354
-0.35%
$354,104 $6,172
Jun 2, 6 PM $0.000358
-1.09%
$358,370 $6,405
Jun 2, 5 PM $0.00036
-0.53%
$359,435 $8,510
Jun 2, 4 PM $0.000358
-1.13%
$357,678 $8,463
Jun 2, 3 PM $0.000365
-0.99%
$364,900 $7,695
Jun 2, 2 PM $0.000375
-0.37%
$374,532 $7,618
Jun 2, 1 PM $0.000375
+0.12%
$375,134 $7,376
Jun 2, 12 PM $0.000375
-0.02%
$374,941 $8,158
Jun 2, 11 AM $0.000377
+0.00%
$377,150 $8,225
Jun 2, 10 AM $0.000377
-0.20%
$376,575 $8,537
Jun 2, 9 AM $0.00038
+0.24%
$379,793 $8,584
Jun 2, 8 AM $0.000379
+0.00%
$379,271 $8,292
Jun 2, 7 AM $0.000377
-0.37%
$376,914 $8,254
Jun 2, 6 AM $0.000379
-0.42%
$379,224 $8,460
Jun 2, 5 AM $0.000382
-1.17%
$381,485 $8,697
Jun 2, 4 AM $0.000384
-0.10%
$384,068 $8,049
Jun 2, 3 AM $0.000385
+0.53%
$384,751 $8,053
Jun 2, 2 AM $0.000379
-0.87%
$379,290 $7,501
Jun 2, 1 AM $0.000381
+0.38%
$380,938 $7,418
Jun 2, 12 AM $0.00038
-0.27%
$379,883 $6,279
Jun 1, 11 PM $0.000382
+0.70%
$382,333 $6,312
Jun 1, 10 PM $0.000378
-0.44%
$377,919 $6,126
Jun 1, 9 PM $0.00038
-0.21%
$379,957 $5,898
Jun 1, 8 PM $0.000378
+0.07%
$377,978 $5,283
Jun 1, 7 PM $0.000376
-0.46%
$376,369 $5,148
Jun 1, 6 PM $0.000377
+0.00%
$376,538 $5,017
Jun 1, 5 PM $0.000375
+0.53%
$374,872 $2,683
Jun 1, 4 PM $0.00037
-0.55%
$370,317 $2,456
Jun 1, 3 PM $0.000373
+0.15%
$373,164 $2,307
Jun 1, 2 PM $0.000373
-0.82%
$373,082 $2,362
Jun 1, 1 PM $0.000377
-0.93%
$377,297 $2,392
Jun 1, 12 PM $0.000381
-0.50%
$380,798 $1,615
Jun 1, 11 AM $0.000384
+1.36%
$384,266 $1,580
Jun 1, 10 AM $0.00038
-0.07%
$379,648 $1,190
Jun 1, 9 AM $0.000382
+0.42%
$381,963 $1,165
Jun 1, 8 AM $0.000381
-0.40%
$380,569 $1,249
Jun 1, 7 AM $0.000384
+0.45%
$383,680 $1,250
Jun 1, 6 AM $0.000386
+0.23%
$385,990 $1,045
Jun 1, 5 AM $0.000387
-0.04%
$386,835 $893
Jun 1, 4 AM $0.000391
+0.09%
$391,150 $976