First Convicted RACCON Historical Data

FRED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000453
-1.16%
$ 453,011 $ 221,399
Feb 10, 10 AM $ 0.000458
+0.45%
$ 458,520 $ 307,055
Feb 10, 9 AM $ 0.000456
+0.35%
$ 456,288 $ 314,186
Feb 10, 8 AM $ 0.000455
-0.55%
$ 454,689 $ 220,953
Feb 10, 7 AM $ 0.000457
+0.06%
$ 457,181 $ 317,240
Feb 10, 6 AM $ 0.000457
-1.49%
$ 456,892 $ 319,860
Feb 10, 5 AM $ 0.000464
+0.10%
$ 463,809 $ 221,361
Feb 10, 4 AM $ 0.000463
-0.03%
$ 463,336 $ 222,803
Feb 10, 3 AM $ 0.000464
-0.84%
$ 463,599 $ 222,085
Feb 10, 2 AM $ 0.000467
+0.37%
$ 467,069 $ 221,503
Feb 10, 1 AM $ 0.000465
-0.46%
$ 465,358 $ 339,618
Feb 10, 12 AM $ 0.000468
-0.14%
$ 467,531 $ 219,585
Feb 9, 11 PM $ 0.000468
+0.16%
$ 468,211 $ 220,091
Feb 9, 10 PM $ 0.000468
-0.14%
$ 467,424 $ 222,011
Feb 9, 9 PM $ 0.000468
-0.62%
$ 468,093 $ 223,377
Feb 9, 8 PM $ 0.000471
-0.41%
$ 471,019 $ 224,270
Feb 9, 7 PM $ 0.000473
-0.07%
$ 472,860 $ 224,230
Feb 9, 6 PM $ 0.000473
+0.39%
$ 473,281 $ 224,394
Feb 9, 5 PM $ 0.000472
+0.34%
$ 471,457 $ 223,693
Feb 9, 4 PM $ 0.00047
+1.50%
$ 469,772 $ 222,901
Feb 9, 3 PM $ 0.000463
+1.00%
$ 462,793 $ 222,276
Feb 9, 2 PM $ 0.000458
+0.39%
$ 458,206 $ 221,772
Feb 9, 1 PM $ 0.000457
+0.45%
$ 456,407 $ 222,159
Feb 9, 12 PM $ 0.000455
-0.35%
$ 454,943 $ 221,790
Feb 9, 11 AM $ 0.000457
-0.15%
$ 456,542 $ 221,322
Feb 9, 10 AM $ 0.000457
-1.80%
$ 457,602 $ 221,193
Feb 9, 9 AM $ 0.000466
-0.06%
$ 465,628 $ 222,035
Feb 9, 8 AM $ 0.000466
-0.28%
$ 465,904 $ 222,003
Feb 9, 7 AM $ 0.000467
-1.32%
$ 467,591 $ 221,781
Feb 9, 6 AM $ 0.000474
-1.07%
$ 473,555 $ 221,438
Feb 9, 5 AM $ 0.000479
+0.04%
$ 478,561 $ 221,486
Feb 9, 4 AM $ 0.000479
-0.24%
$ 478,156 $ 220,958
Feb 9, 3 AM $ 0.00048
+0.83%
$ 479,687 $ 221,232
Feb 9, 2 AM $ 0.000476
-2.43%
$ 475,757 $ 221,559
Feb 9, 1 AM $ 0.000488
+2.44%
$ 487,626 $ 369,221
Feb 9, 12 AM $ 0.000476
-2.85%
$ 476,017 $ 220,798
Feb 8, 11 PM $ 0.00049
+1.60%
$ 490,053 $ 368,930
Feb 8, 10 PM $ 0.000482
+0.22%
$ 482,525 $ 366,826
Feb 8, 9 PM $ 0.000481
-0.38%
$ 481,255 $ 365,858
Feb 8, 8 PM $ 0.000483
-2.76%
$ 483,082 $ 366,000
Feb 8, 7 PM $ 0.000497
+3.78%
$ 496,772 $ 367,396
Feb 8, 6 PM $ 0.000479
+2.68%
$ 478,679 $ 366,341
Feb 8, 5 PM $ 0.000466
-1.30%
$ 466,248 $ 220,827
Feb 8, 4 PM $ 0.000472
-0.46%
$ 472,508 $ 221,583
Feb 8, 3 PM $ 0.000475
-0.29%
$ 474,569 $ 222,438
Feb 8, 2 PM $ 0.000476
-2.04%
$ 475,957 $ 224,327
Feb 8, 1 PM $ 0.000486
+0.89%
$ 485,883 $ 362,845
Feb 8, 12 PM $ 0.000482
-1.54%
$ 481,637 $ 357,235
Feb 8, 11 AM $ 0.000489
+3.87%
$ 489,152 $ 351,866
Feb 8, 10 AM $ 0.000471
-2.60%
$ 470,944 $ 347,417