First Convicted RACCON Historical Data

FRED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000489
+3.87%
$ 489,152 $ 351,866
Feb 8, 10 AM $ 0.000471
-2.60%
$ 470,944 $ 347,417
Feb 8, 9 AM $ 0.000484
+1.84%
$ 483,499 $ 341,503
Feb 8, 8 AM $ 0.000475
+1.43%
$ 474,783 $ 226,620
Feb 8, 7 AM $ 0.000468
-0.02%
$ 468,091 $ 226,768
Feb 8, 6 AM $ 0.000468
-0.21%
$ 468,202 $ 227,100
Feb 8, 5 AM $ 0.000469
-0.02%
$ 469,185 $ 227,552
Feb 8, 4 AM $ 0.000469
+0.36%
$ 468,931 $ 227,155
Feb 8, 3 AM $ 0.000468
-0.30%
$ 467,587 $ 228,671
Feb 8, 2 AM $ 0.000469
-0.67%
$ 468,975 $ 229,580
Feb 8, 1 AM $ 0.000472
-0.88%
$ 472,073 $ 230,649
Feb 8, 12 AM $ 0.000476
-0.77%
$ 477,037 $ 315,969
Feb 7, 11 PM $ 0.00048
+0.03%
$ 480,014 $ 315,709
Feb 7, 10 PM $ 0.000479
+1.33%
$ 479,040 $ 316,400
Feb 7, 9 PM $ 0.000473
+0.98%
$ 472,789 $ 297,118
Feb 7, 8 PM $ 0.000468
-0.13%
$ 468,275 $ 317,731
Feb 7, 7 PM $ 0.000469
-1.55%
$ 468,880 $ 232,368
Feb 7, 6 PM $ 0.000476
+3.34%
$ 476,270 $ 316,144
Feb 7, 5 PM $ 0.000461
+0.76%
$ 460,871 $ 230,702
Feb 7, 4 PM $ 0.000458
-0.86%
$ 457,397 $ 231,125
Feb 7, 3 PM $ 0.000461
+0.98%
$ 461,365 $ 318,118
Feb 7, 2 PM $ 0.000457
-0.89%
$ 456,446 $ 319,793
Feb 7, 1 PM $ 0.000461
-0.16%
$ 461,074 $ 231,903
Feb 7, 12 PM $ 0.000461
+3.74%
$ 461,368 $ 330,293
Feb 7, 11 AM $ 0.000445
-3.25%
$ 444,827 $ 336,789
Feb 7, 10 AM $ 0.00046
-0.05%
$ 459,973 $ 232,700
Feb 7, 9 AM $ 0.00046
-0.38%
$ 460,053 $ 232,309
Feb 7, 8 AM $ 0.000462
+2.14%
$ 461,792 $ 351,988
Feb 7, 7 AM $ 0.000452
-4.07%
$ 452,116 $ 356,015
Feb 7, 6 AM $ 0.000471
-0.45%
$ 472,206 $ 231,299
Feb 7, 5 AM $ 0.000473
+0.22%
$ 473,347 $ 231,353
Feb 7, 4 AM $ 0.000472
-0.49%
$ 473,184 $ 232,141
Feb 7, 3 AM $ 0.000474
-0.98%
$ 473,762 $ 231,256
Feb 7, 2 AM $ 0.000479
+3.07%
$ 478,447 $ 374,783
Feb 7, 1 AM $ 0.000464
-0.34%
$ 464,182 $ 229,645
Feb 7, 12 AM $ 0.000466
-2.80%
$ 465,783 $ 371,895
Feb 6, 11 PM $ 0.000479
-0.52%
$ 479,224 $ 377,939
Feb 6, 10 PM $ 0.000482
+0.80%
$ 481,780 $ 387,378
Feb 6, 9 PM $ 0.000478
+0.60%
$ 477,975 $ 386,574
Feb 6, 8 PM $ 0.000475
-0.04%
$ 475,145 $ 388,645
Feb 6, 7 PM $ 0.000475
+0.00%
$ 474,730 $ 388,821
Feb 6, 6 PM $ 0.000475
-0.17%
$ 475,322 $ 389,087
Feb 6, 5 PM $ 0.000476
+3.59%
$ 476,194 $ 390,510
Feb 6, 4 PM $ 0.00046
+5.59%
$ 459,682 $ 388,919
Feb 6, 3 PM $ 0.000436
+0.89%
$ 435,462 $ 383,975
Feb 6, 2 PM $ 0.000432
+0.50%
$ 431,215 $ 383,384
Feb 6, 1 PM $ 0.00043
+2.24%
$ 429,765 $ 384,356
Feb 6, 12 PM $ 0.00042
+1.09%
$ 420,048 $ 383,842
Feb 6, 11 AM $ 0.000416
+1.37%
$ 415,477 $ 383,789
Feb 6, 10 AM $ 0.00041
-0.38%
$ 409,884 $ 382,803