First Convicted RACCON Historical Data

FRED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00043
+2.24%
$ 429,765 $ 384,356
Feb 6, 12 PM $ 0.00042
+1.09%
$ 420,048 $ 383,842
Feb 6, 11 AM $ 0.000416
+1.37%
$ 415,477 $ 383,789
Feb 6, 10 AM $ 0.00041
-0.38%
$ 409,884 $ 382,803
Feb 6, 9 AM $ 0.000412
+2.29%
$ 411,458 $ 383,071
Feb 6, 8 AM $ 0.000402
-0.27%
$ 402,184 $ 381,625
Feb 6, 7 AM $ 0.000404
-0.37%
$ 403,775 $ 382,409
Feb 6, 6 AM $ 0.000405
+0.22%
$ 405,273 $ 383,221
Feb 6, 5 AM $ 0.000405
+1.31%
$ 404,530 $ 382,501
Feb 6, 4 AM $ 0.0004
+3.98%
$ 399,491 $ 367,907
Feb 6, 3 AM $ 0.000384
-1.35%
$ 384,048 $ 383,873
Feb 6, 2 AM $ 0.00039
-1.56%
$ 389,421 $ 384,882
Feb 6, 1 AM $ 0.000396
+5.22%
$ 395,600 $ 386,584
Feb 6, 12 AM $ 0.000377
-4.36%
$ 376,558 $ 385,847
Feb 5, 11 PM $ 0.000394
-6.68%
$ 393,704 $ 381,532
Feb 5, 10 PM $ 0.000422
+1.00%
$ 421,876 $ 372,833
Feb 5, 9 PM $ 0.000418
+0.28%
$ 416,793 $ 372,926
Feb 5, 8 PM $ 0.000417
-3.31%
$ 416,751 $ 372,514
Feb 5, 7 PM $ 0.000431
+0.69%
$ 431,033 $ 372,796
Feb 5, 6 PM $ 0.000428
-1.74%
$ 428,083 $ 374,635
Feb 5, 5 PM $ 0.000436
-2.06%
$ 435,674 $ 374,819
Feb 5, 4 PM $ 0.000445
+0.01%
$ 444,843 $ 375,119
Feb 5, 3 PM $ 0.000445
-5.28%
$ 444,799 $ 376,756
Feb 5, 2 PM $ 0.00047
+0.17%
$ 469,721 $ 378,177
Feb 5, 1 PM $ 0.000469
+0.87%
$ 468,939 $ 376,848
Feb 5, 12 PM $ 0.000465
-0.61%
$ 464,902 $ 376,097
Feb 5, 11 AM $ 0.000468
-0.34%
$ 467,788 $ 374,340
Feb 5, 10 AM $ 0.000469
-1.38%
$ 469,385 $ 374,597
Feb 5, 9 AM $ 0.000476
+1.09%
$ 475,934 $ 374,262
Feb 5, 8 AM $ 0.000471
+0.35%
$ 470,666 $ 374,558
Feb 5, 7 AM $ 0.000469
+0.32%
$ 469,285 $ 374,027
Feb 5, 6 AM $ 0.000468
-1.76%
$ 467,975 $ 373,801
Feb 5, 5 AM $ 0.000476
+0.02%
$ 476,335 $ 374,564
Feb 5, 4 AM $ 0.000476
+0.69%
$ 476,221 $ 373,161
Feb 5, 3 AM $ 0.000473
-0.49%
$ 472,953 $ 371,752
Feb 5, 2 AM $ 0.000475
-0.18%
$ 475,323 $ 370,938
Feb 5, 1 AM $ 0.000476
+0.71%
$ 476,182 $ 369,790
Feb 5, 12 AM $ 0.000473
-0.49%
$ 472,802 $ 369,742
Feb 4, 11 PM $ 0.000475
+0.20%
$ 475,143 $ 369,399
Feb 4, 10 PM $ 0.000474
-0.12%
$ 474,266 $ 368,966
Feb 4, 9 PM $ 0.000475
-2.42%
$ 474,697 $ 369,294
Feb 4, 8 PM $ 0.000487
-0.30%
$ 486,492 $ 368,322
Feb 4, 7 PM $ 0.000488
-1.38%
$ 488,031 $ 368,130
Feb 4, 6 PM $ 0.000495
+1.60%
$ 494,743 $ 364,708
Feb 4, 5 PM $ 0.000487
-0.28%
$ 487,055 $ 364,238
Feb 4, 4 PM $ 0.000489
+0.04%
$ 488,408 $ 367,318
Feb 4, 3 PM $ 0.000488
-1.17%
$ 488,220 $ 366,546
Feb 4, 2 PM $ 0.000494
-1.67%
$ 494,046 $ 367,426
Feb 4, 1 PM $ 0.000502
-0.60%
$ 502,301 $ 367,769
Feb 4, 12 PM $ 0.000505
-0.24%
$ 505,322 $ 369,103