First Convicted RACCON Historical Data

FRED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000505
-0.24%
$ 505,322 $ 369,103
Feb 4, 11 AM $ 0.000507
+0.14%
$ 506,443 $ 370,691
Feb 4, 10 AM $ 0.000506
-0.76%
$ 505,851 $ 370,527
Feb 4, 9 AM $ 0.00051
+0.31%
$ 509,711 $ 370,739
Feb 4, 8 AM $ 0.000508
-0.81%
$ 508,159 $ 374,456
Feb 4, 7 AM $ 0.000512
+0.04%
$ 512,283 $ 375,177
Feb 4, 6 AM $ 0.000512
+0.68%
$ 511,981 $ 374,279
Feb 4, 5 AM $ 0.000509
-1.47%
$ 508,466 $ 374,127
Feb 4, 4 AM $ 0.000516
-0.25%
$ 516,117 $ 375,075
Feb 4, 3 AM $ 0.000518
+0.67%
$ 517,429 $ 374,613
Feb 4, 2 AM $ 0.000514
-0.40%
$ 514,015 $ 375,775
Feb 4, 1 AM $ 0.000516
+0.50%
$ 516,022 $ 377,038
Feb 4, 12 AM $ 0.000514
-0.31%
$ 513,503 $ 376,842
Feb 3, 11 PM $ 0.000515
-1.24%
$ 515,118 $ 377,758
Feb 3, 10 PM $ 0.000522
-1.06%
$ 521,607 $ 378,714
Feb 3, 9 PM $ 0.000527
-0.60%
$ 527,192 $ 379,646
Feb 3, 8 PM $ 0.00053
+3.15%
$ 530,319 $ 379,310
Feb 3, 7 PM $ 0.000514
+0.49%
$ 514,144 $ 378,916
Feb 3, 6 PM $ 0.000512
-1.58%
$ 511,693 $ 379,450
Feb 3, 5 PM $ 0.00052
-0.38%
$ 519,874 $ 382,955
Feb 3, 4 PM $ 0.000519
+1.27%
$ 518,947 $ 379,625
Feb 3, 3 PM $ 0.000513
-0.52%
$ 512,423 $ 378,322
Feb 3, 2 PM $ 0.000515
-1.70%
$ 515,082 $ 378,607
Feb 3, 1 PM $ 0.000524
+0.00%
$ 523,996 $ 378,801
Feb 3, 12 PM $ 0.000524
-0.08%
$ 524,133 $ 385,122
Feb 3, 11 AM $ 0.000525
-0.06%
$ 524,446 $ 384,678
Feb 3, 10 AM $ 0.000525
+0.01%
$ 525,144 $ 386,077
Feb 3, 9 AM $ 0.000525
+0.20%
$ 524,761 $ 385,940
Feb 3, 8 AM $ 0.000524
+0.16%
$ 523,603 $ 383,468
Feb 3, 7 AM $ 0.000523
+0.06%
$ 522,831 $ 382,257
Feb 3, 6 AM $ 0.000523
+0.10%
$ 522,494 $ 382,230
Feb 3, 5 AM $ 0.000522
-0.41%
$ 522,025 $ 382,426
Feb 3, 4 AM $ 0.000524
+0.60%
$ 523,878 $ 380,834
Feb 3, 3 AM $ 0.000521
+0.80%
$ 520,813 $ 381,015
Feb 3, 2 AM $ 0.000517
-1.16%
$ 516,697 $ 383,234
Feb 3, 1 AM $ 0.000523
-0.17%
$ 522,736 $ 382,852
Feb 3, 12 AM $ 0.000524
-0.77%
$ 523,421 $ 382,431
Feb 2, 11 PM $ 0.000528
-0.57%
$ 527,423 $ 382,243
Feb 2, 10 PM $ 0.000531
+1.49%
$ 530,384 $ 382,933
Feb 2, 9 PM $ 0.000523
+1.57%
$ 522,771 $ 381,432
Feb 2, 8 PM $ 0.000515
-1.34%
$ 514,728 $ 381,471
Feb 2, 7 PM $ 0.000522
-0.33%
$ 521,662 $ 381,286
Feb 2, 6 PM $ 0.000523
+0.24%
$ 523,381 $ 381,863
Feb 2, 5 PM $ 0.000522
-3.25%
$ 522,145 $ 378,580
Feb 2, 4 PM $ 0.00054
+0.07%
$ 539,649 $ 377,381
Feb 2, 3 PM $ 0.000539
+0.41%
$ 539,218 $ 377,802
Feb 2, 2 PM $ 0.000537
+0.02%
$ 536,998 $ 375,954
Feb 2, 1 PM $ 0.000537
+0.32%
$ 537,036 $ 375,788
Feb 2, 12 PM $ 0.000526
+0.47%
$ 525,537 $ 368,616
Feb 2, 11 AM $ 0.000525
+0.43%
$ 524,650 $ 369,318