First Convicted RACCON Historical Data

FRED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000526
+0.47%
$ 525,537 $ 368,616
Feb 2, 11 AM $ 0.000525
+0.43%
$ 524,650 $ 369,318
Feb 2, 10 AM $ 0.000523
+1.49%
$ 523,463 $ 368,880
Feb 2, 9 AM $ 0.000516
+0.85%
$ 515,562 $ 369,326
Feb 2, 8 AM $ 0.000511
+0.32%
$ 511,221 $ 368,399
Feb 2, 7 AM $ 0.00051
+0.96%
$ 509,581 $ 368,829
Feb 2, 6 AM $ 0.000503
+0.50%
$ 502,887 $ 368,737
Feb 2, 5 AM $ 0.000499
-1.41%
$ 498,819 $ 369,205
Feb 2, 4 AM $ 0.000507
+2.09%
$ 506,795 $ 370,113
Feb 2, 3 AM $ 0.000497
-2.61%
$ 496,396 $ 370,664
Feb 2, 2 AM $ 0.000509
-0.50%
$ 509,391 $ 368,999
Feb 2, 1 AM $ 0.000512
+0.40%
$ 511,776 $ 369,643
Feb 2, 12 AM $ 0.000509
+0.23%
$ 508,541 $ 369,786
Feb 1, 11 PM $ 0.000508
-1.08%
$ 507,412 $ 369,842
Feb 1, 10 PM $ 0.000513
+0.81%
$ 512,964 $ 368,860
Feb 1, 9 PM $ 0.00051
-0.32%
$ 510,008 $ 369,860
Feb 1, 8 PM $ 0.000512
-0.23%
$ 511,652 $ 369,699
Feb 1, 7 PM $ 0.000514
-1.13%
$ 513,631 $ 371,741
Feb 1, 6 PM $ 0.000519
+1.41%
$ 519,098 $ 372,622
Feb 1, 5 PM $ 0.000512
+0.51%
$ 511,579 $ 375,268
Feb 1, 4 PM $ 0.000509
-0.56%
$ 508,892 $ 384,147
Feb 1, 3 PM $ 0.000511
-1.56%
$ 510,995 $ 385,157
Feb 1, 2 PM $ 0.000519
-1.76%
$ 519,145 $ 386,066
Feb 1, 1 PM $ 0.000529
-0.39%
$ 528,508 $ 387,223
Feb 1, 12 PM $ 0.000531
-0.20%
$ 530,577 $ 388,303
Feb 1, 11 AM $ 0.000532
+0.43%
$ 529,738 $ 387,736
Feb 1, 10 AM $ 0.000527
-0.68%
$ 526,865 $ 387,378
Feb 1, 9 AM $ 0.000531
-0.37%
$ 530,514 $ 386,301
Feb 1, 8 AM $ 0.000534
+0.84%
$ 533,749 $ 386,896
Feb 1, 7 AM $ 0.000529
+0.07%
$ 529,295 $ 387,804
Feb 1, 6 AM $ 0.000529
-0.15%
$ 528,884 $ 388,868
Feb 1, 5 AM $ 0.000529
-0.40%
$ 528,551 $ 388,275
Feb 1, 4 AM $ 0.00053
-0.65%
$ 530,300 $ 388,225
Feb 1, 3 AM $ 0.000534
-0.01%
$ 533,824 $ 389,283
Feb 1, 2 AM $ 0.000534
+1.24%
$ 534,254 $ 387,862
Feb 1, 1 AM $ 0.000528
-1.05%
$ 527,713 $ 386,903
Feb 1, 12 AM $ 0.000533
+0.03%
$ 533,260 $ 387,816
Jan 31, 11 PM $ 0.000533
+1.84%
$ 533,254 $ 387,478
Jan 31, 10 PM $ 0.000524
+0.28%
$ 523,402 $ 387,158
Jan 31, 9 PM $ 0.000522
+2.55%
$ 521,940 $ 386,524
Jan 31, 8 PM $ 0.000509
-3.08%
$ 507,866 $ 385,916
Jan 31, 7 PM $ 0.000523
+3.17%
$ 522,976 $ 384,436
Jan 31, 6 PM $ 0.000517
-1.90%
$ 517,084 $ 383,478
Jan 31, 5 PM $ 0.000523
-8.67%
$ 520,837 $ 380,967
Jan 31, 4 PM $ 0.000573
-0.69%
$ 572,623 $ 370,706
Jan 31, 3 PM $ 0.000577
-0.99%
$ 576,615 $ 365,737
Jan 31, 2 PM $ 0.000582
-4.15%
$ 582,524 $ 364,143
Jan 31, 1 PM $ 0.000607
-0.51%
$ 607,185 $ 363,381
Jan 31, 12 PM $ 0.00061
-0.65%
$ 610,349 $ 363,479
Jan 31, 11 AM $ 0.000614
-0.14%
$ 614,347 $ 360,734