First Convicted RACCON Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000865
-1.35%
$ 860,698 $ 435,988
Nov 15, 2025 $ 0.000861
-3.86%
$ 876,226 $ 423,670
Nov 14, 2025 $ 0.000907
-3.45%
$ 895,123 $ 451,639
Nov 13, 2025 $ 0.000932
-11.28%
$ 939,745 $ 434,378
Nov 12, 2025 $ 0.00105
-1.00%
$ 1.05 million $ 397,187
Nov 11, 2025 $ 0.00106
-6.69%
$ 1.06 million $ 404,477
Nov 10, 2025 $ 0.00114
-1.08%
$ 1.14 million $ 394,648
Nov 9, 2025 $ 0.00115
+1.75%
$ 1.15 million $ 384,023
Nov 8, 2025 $ 0.00113
-5.61%
$ 1.13 million $ 389,443
Nov 7, 2025 $ 0.0012
+5.22%
$ 1.2 million $ 391,869
Nov 6, 2025 $ 0.00114
-1.28%
$ 1.14 million $ 411,274
Nov 5, 2025 $ 0.00115
+5.97%
$ 1.15 million $ 420,563
Nov 4, 2025 $ 0.00109
-11.07%
$ 1.09 million $ 618,214
Nov 3, 2025 $ 0.00123
-15.72%
$ 1.23 million $ 619,329
Nov 2, 2025 $ 0.00145
+2.09%
$ 1.45 million $ 681,470
Nov 1, 2025 $ 0.00142
+3.12%
$ 1.42 million $ 634,689
Oct 31, 2025 $ 0.00138
-2.24%
$ 1.38 million $ 616,580
Oct 30, 2025 $ 0.00143
-9.52%
$ 1.41 million $ 661,365
Oct 29, 2025 $ 0.00158
+5.48%
$ 1.58 million $ 665,603
Oct 28, 2025 $ 0.00149
-7.97%
$ 1.49 million $ 628,462
Oct 27, 2025 $ 0.00162
-6.31%
$ 1.62 million $ 587,251
Oct 26, 2025 $ 0.00173
+10.49%
$ 1.73 million $ 575,388
Oct 25, 2025 $ 0.00157
-1.53%
$ 1.57 million $ 565,282
Oct 24, 2025 $ 0.00159
+0.73%
$ 1.59 million $ 653,383
Oct 23, 2025 $ 0.00158
+11.96%
$ 1.58 million $ 627,901
Oct 22, 2025 $ 0.0014
-14.04%
$ 1.41 million $ 671,670
Oct 21, 2025 $ 0.00167
-9.59%
$ 1.63 million $ 672,908
Oct 20, 2025 $ 0.00184
+0.99%
$ 1.85 million $ 609,790
Oct 19, 2025 $ 0.00184
-0.47%
$ 1.82 million $ 609,879
Oct 18, 2025 $ 0.00184
+5.00%
$ 1.85 million $ 629,456
Oct 17, 2025 $ 0.00176
-3.65%
$ 1.75 million $ 617,059
Oct 16, 2025 $ 0.00184
-4.54%
$ 1.83 million $ 618,402
Oct 15, 2025 $ 0.00193
-3.61%
$ 1.93 million $ 683,392
Oct 14, 2025 $ 0.00201
-0.85%
$ 2 million $ 650,117
Oct 13, 2025 $ 0.00203
+8.13%
$ 2.02 million $ 688,145
Oct 12, 2025 $ 0.00187
+25.76%
$ 1.87 million $ 621,112
Oct 11, 2025 $ 0.00149
+2.57%
$ 1.49 million $ 645,091
Oct 10, 2025 $ 0.00145
-28.13%
$ 1.45 million $ 729,340
Oct 9, 2025 $ 0.00202
-6.41%
$ 2.02 million $ 625,275
Oct 8, 2025 $ 0.00216
-0.90%
$ 2.16 million $ 653,906
Oct 7, 2025 $ 0.00218
-4.95%
$ 2.18 million $ 675,211
Oct 6, 2025 $ 0.00229
+0.35%
$ 2.29 million $ 634,917
Oct 5, 2025 $ 0.00228
-2.18%
$ 2.28 million $ 632,144
Oct 4, 2025 $ 0.00234
-8.42%
$ 2.34 million $ 659,303
Oct 3, 2025 $ 0.00254
-3.74%
$ 2.55 million $ 692,367
Oct 2, 2025 $ 0.00264
+10.19%
$ 2.64 million $ 670,703
Oct 1, 2025 $ 0.00238
+13.54%
$ 2.4 million $ 668,939
Sep 30, 2025 $ 0.00209
-9.36%
$ 2.09 million $ 657,042
Sep 29, 2025 $ 0.0023
-1.41%
$ 2.3 million $ 680,970
Sep 28, 2025 $ 0.00231
+5.37%
$ 2.34 million $ 643,080