Coinranking
First Convicted RACCON Historical Data
FRED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.000295 | +2.55% | ||
| Mar 30, 2026 | $0.000287 | -5.24% | ||
| Mar 29, 2026 | $0.000303 | -0.25% | ||
| Mar 28, 2026 | $0.000304 | -5.93% | ||
| Mar 27, 2026 | $0.000324 | -10.49% | ||
| Mar 26, 2026 | $0.000362 | -12.88% | ||
| Mar 25, 2026 | $0.000415 | -5.67% | ||
| Mar 24, 2026 | $0.000441 | +7.40% | ||
| Mar 23, 2026 | $0.000417 | +6.63% | ||
| Mar 22, 2026 | $0.000391 | -7.33% | ||
| Mar 21, 2026 | $0.000422 | +0.34% | ||
| Mar 20, 2026 | $0.000421 | +0.99% | ||
| Mar 19, 2026 | $0.000416 | +1.28% | ||
| Mar 18, 2026 | $0.000411 | -5.97% | ||
| Mar 17, 2026 | $0.000437 | -3.29% | ||
| Mar 16, 2026 | $0.000452 | +0.30% | ||
| Mar 15, 2026 | $0.000451 | +8.02% | ||
| Mar 14, 2026 | $0.000417 | -0.95% | ||
| Mar 13, 2026 | $0.000421 | -0.86% | ||
| Mar 12, 2026 | $0.000425 | -6.25% | ||
| Mar 11, 2026 | $0.000453 | -4.21% | ||
| Mar 10, 2026 | $0.000473 | -1.75% | ||
| Mar 9, 2026 | $0.000482 | +1.30% | ||
| Mar 8, 2026 | $0.000475 | -4.51% | ||
| Mar 7, 2026 | $0.000498 | -0.69% | ||
| Mar 6, 2026 | $0.000501 | -3.74% | ||
| Mar 5, 2026 | $0.000521 | -4.51% | ||
| Mar 4, 2026 | $0.000545 | -7.03% | ||
| Mar 3, 2026 | $0.000587 | +22.30% | ||
| Mar 2, 2026 | $0.00048 | +15.69% | ||
| Mar 1, 2026 | $0.000415 | -2.25% | ||
| Feb 28, 2026 | $0.000424 | -2.23% | ||
| Feb 27, 2026 | $0.000434 | -4.56% | ||
| Feb 26, 2026 | $0.000455 | -3.13% | ||
| Feb 25, 2026 | $0.000469 | +17.61% | ||
| Feb 24, 2026 | $0.000399 | +0.88% | ||
| Feb 23, 2026 | $0.000396 | -5.78% | ||
| Feb 22, 2026 | $0.00042 | -3.83% | ||
| Feb 21, 2026 | $0.000437 | +2.36% | ||
| Feb 20, 2026 | $0.000427 | +0.85% | ||
| Feb 19, 2026 | $0.000423 | -6.01% | ||
| Feb 18, 2026 | $0.00045 | -5.77% | ||
| Feb 17, 2026 | $0.000478 | -1.44% | ||
| Feb 16, 2026 | $0.000485 | -0.81% | ||
| Feb 15, 2026 | $0.000489 | +0.26% | ||
| Feb 14, 2026 | $0.000487 | +9.12% | ||
| Feb 13, 2026 | $0.000447 | +8.98% | ||
| Feb 12, 2026 | $0.00041 | -1.50% | ||
| Feb 11, 2026 | $0.000416 | -4.73% | ||
| Feb 10, 2026 | $0.000437 | -6.74% | ||