First Convicted RACCON Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000291
+0.25%
$ 291,309 $ 4,598
Jun 10, 6 PM $ 0.000294
+0.17%
$ 293,894 $ 4,692
Jun 10, 5 PM $ 0.000293
-1.19%
$ 293,410 $ 4,819
Jun 10, 4 PM $ 0.000298
+0.01%
$ 298,398 $ 4,761
Jun 10, 3 PM $ 0.000302
+0.12%
$ 301,947 $ 4,917
Jun 10, 2 PM $ 0.000303
+0.29%
$ 302,972 $ 3,979
Jun 10, 1 PM $ 0.000298
-0.74%
$ 298,223 $ 5,031
Jun 10, 12 PM $ 0.000301
+1.65%
$ 300,433 $ 6,107
Jun 10, 11 AM $ 0.000295
-0.56%
$ 295,339 $ 6,147
Jun 10, 10 AM $ 0.000295
-0.13%
$ 294,914 $ 6,103
Jun 10, 9 AM $ 0.000296
-0.21%
$ 295,696 $ 5,870
Jun 10, 8 AM $ 0.000298
-0.67%
$ 298,373 $ 5,947
Jun 10, 7 AM $ 0.0003
+0.94%
$ 300,387 $ 5,863
Jun 10, 6 AM $ 0.000299
-0.17%
$ 299,028 $ 5,972
Jun 10, 5 AM $ 0.000301
+0.63%
$ 300,451 $ 6,208
Jun 10, 4 AM $ 0.0003
-0.17%
$ 299,643 $ 6,339
Jun 10, 3 AM $ 0.000302
+0.64%
$ 301,745 $ 6,248
Jun 10, 2 AM $ 0.0003
-0.85%
$ 299,828 $ 6,200
Jun 10, 1 AM $ 0.000303
+0.41%
$ 302,581 $ 4,742
Jun 10, 12 AM $ 0.000304
+0.03%
$ 304,350 $ 4,850
Jun 9, 11 PM $ 0.000305
-0.38%
$ 304,622 $ 4,300
Jun 9, 10 PM $ 0.000305
-0.35%
$ 304,581 $ 4,325
Jun 9, 9 PM $ 0.000306
-0.61%
$ 305,641 $ 4,320
Jun 9, 8 PM $ 0.000307
-0.04%
$ 307,069 $ 5,072
Jun 9, 7 PM $ 0.000308
+0.66%
$ 308,008 $ 5,030
Jun 9, 6 PM $ 0.000304
-0.13%
$ 303,968 $ 5,445
Jun 9, 5 PM $ 0.000301
+0.22%
$ 301,247 $ 5,624
Jun 9, 4 PM $ 0.000301
-1.02%
$ 300,577 $ 6,131
Jun 9, 3 PM $ 0.000306
+0.20%
$ 305,484 $ 6,033
Jun 9, 2 PM $ 0.000309
-1.43%
$ 309,095 $ 6,117
Jun 9, 1 PM $ 0.000316
-2.37%
$ 315,966 $ 5,906
Jun 9, 12 PM $ 0.000324
+0.56%
$ 323,903 $ 4,611
Jun 9, 11 AM $ 0.000322
-0.19%
$ 322,103 $ 4,662
Jun 9, 10 AM $ 0.000323
-0.72%
$ 322,605 $ 4,694
Jun 9, 9 AM $ 0.000327
+0.43%
$ 326,769 $ 5,303
Jun 9, 8 AM $ 0.000325
-0.35%
$ 325,219 $ 5,320
Jun 9, 7 AM $ 0.00033
-0.12%
$ 329,912 $ 5,361
Jun 9, 6 AM $ 0.00033
+0.09%
$ 330,301 $ 4,912
Jun 9, 5 AM $ 0.000328
+0.01%
$ 328,350 $ 4,592
Jun 9, 4 AM $ 0.000324
+0.18%
$ 323,866 $ 4,355
Jun 9, 3 AM $ 0.000324
-0.16%
$ 323,922 $ 4,373
Jun 9, 2 AM $ 0.000326
-0.09%
$ 325,525 $ 4,386
Jun 9, 1 AM $ 0.000326
+0.69%
$ 325,806 $ 4,243
Jun 9, 12 AM $ 0.000326
-0.18%
$ 326,385 $ 4,129
Jun 8, 11 PM $ 0.000329
+0.06%
$ 328,709 $ 4,289
Jun 8, 10 PM $ 0.000329
-0.87%
$ 329,412 $ 4,284
Jun 8, 9 PM $ 0.00033
+1.67%
$ 329,733 $ 4,145
Jun 8, 8 PM $ 0.000324
-1.00%
$ 324,320 $ 3,447
Jun 8, 7 PM $ 0.000326
+0.43%
$ 325,857 $ 3,332
Jun 8, 6 PM $ 0.00033
+0.98%
$ 329,793 $ 2,878