Coinranking
First Convicted RACCON Historical Data
FRED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2 AM | $0.000448 | +0.00% | ||
| Sep 27, 1 AM | $0.000447 | +0.18% | ||
| Sep 27, 12 AM | $0.000447 | +0.00% | ||
| Sep 26, 11 PM | $0.000448 | -0.12% | ||
| Sep 26, 10 PM | $0.000449 | +0.02% | ||
| Sep 26, 9 PM | $0.000448 | +1.78% | ||
| Sep 26, 8 PM | $0.00044 | -0.50% | ||
| Sep 26, 7 PM | $0.000442 | -0.16% | ||
| Sep 26, 6 PM | $0.000433 | +0.00% | ||
| Sep 26, 4 PM | $0.000445 | +0.00% | ||
| Sep 26, 3 PM | $0.000445 | +0.46% | ||
| Sep 26, 2 PM | $0.000441 | +0.00% | ||
| Sep 26, 1 PM | $0.000441 | +0.00% | ||
| Sep 26, 11 AM | $0.000442 | +0.36% | ||
| Sep 26, 10 AM | $0.00044 | -0.01% | ||
| Sep 26, 9 AM | $0.000438 | +0.00% | ||
| Sep 26, 7 AM | $0.00044 | +0.04% | ||
| Sep 26, 6 AM | $0.000439 | +0.00% | ||
| Sep 26, 5 AM | $0.00044 | -0.05% | ||
| Sep 26, 2 AM | $0.000444 | -0.06% | ||
| Sep 26, 1 AM | $0.000444 | +0.00% | ||
| Sep 26, 12 AM | $0.000444 | -0.39% | ||
| Sep 25, 11 PM | $0.000446 | +0.01% | ||
| Sep 25, 10 PM | $0.000447 | +0.77% | ||
| Sep 25, 9 PM | $0.000437 | -0.37% | ||
| Sep 25, 8 PM | $0.000441 | +3.96% | ||
| Sep 25, 7 PM | $0.000424 | +0.00% | ||
| Sep 25, 5 PM | $0.000421 | -0.57% | ||
| Sep 25, 4 PM | $0.000423 | +0.12% | ||
| Sep 25, 3 PM | $0.000417 | +0.00% | ||
| Sep 25, 2 PM | $0.000415 | +0.48% | ||
| Sep 25, 1 PM | $0.000413 | -1.54% | ||
| Sep 25, 12 PM | $0.000423 | +0.00% | ||
| Sep 25, 11 AM | $0.000424 | +0.22% | ||
| Sep 25, 10 AM | $0.000412 | +0.00% | ||
| Sep 25, 9 AM | $0.000413 | +1.73% | ||
| Sep 25, 8 AM | $0.000409 | +0.81% | ||
| Sep 25, 7 AM | $0.000405 | +0.00% | ||
| Sep 25, 6 AM | $0.000405 | -2.18% | ||
| Sep 25, 4 AM | $0.000406 | +0.07% | ||
| Sep 25, 2 AM | $0.000407 | -0.20% | ||
| Sep 25, 1 AM | $0.00041 | +0.00% | ||
| Sep 25, 12 AM | $0.000409 | -0.06% | ||
| Sep 24, 11 PM | $0.000406 | +0.00% | ||
| Sep 24, 9 PM | $0.000408 | +0.01% | ||
| Sep 24, 8 PM | $0.000407 | -0.04% | ||
| Sep 24, 7 PM | $0.000409 | +0.09% | ||
| Sep 24, 6 PM | $0.000409 | -2.76% | ||
| Sep 24, 5 PM | $0.00042 | +0.00% | ||
| Sep 24, 3 PM | $0.000418 | +0.00% | ||