First Convicted RACCON Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000357
-0.77%
$ 356,542 $ 1,786
Jun 24, 2 PM $ 0.000359
-0.04%
$ 359,298 $ 1,790
Jun 24, 1 PM $ 0.000359
-0.68%
$ 359,007 $ 1,801
Jun 24, 12 PM $ 0.000364
+1.16%
$ 364,038 $ 1,816
Jun 24, 11 AM $ 0.000358
-0.23%
$ 358,339 $ 1,832
Jun 24, 10 AM $ 0.00036
-0.11%
$ 359,552 $ 1,826
Jun 24, 9 AM $ 0.00036
-0.88%
$ 359,951 $ 2,444
Jun 24, 8 AM $ 0.000363
-0.17%
$ 362,519 $ 2,369
Jun 24, 7 AM $ 0.000363
-0.22%
$ 363,143 $ 2,889
Jun 24, 6 AM $ 0.000363
-0.27%
$ 363,201 $ 2,857
Jun 24, 5 AM $ 0.000364
+1.03%
$ 364,181 $ 2,780
Jun 24, 4 AM $ 0.000361
-0.41%
$ 360,450 $ 2,858
Jun 24, 3 AM $ 0.000361
-0.59%
$ 360,852 $ 2,852
Jun 24, 2 AM $ 0.000363
-1.06%
$ 363,002 $ 2,788
Jun 24, 1 AM $ 0.000366
-0.11%
$ 366,369 $ 3,070
Jun 24, 12 AM $ 0.000367
+0.52%
$ 366,768 $ 3,093
Jun 23, 11 PM $ 0.000365
+0.63%
$ 364,876 $ 3,336
Jun 23, 10 PM $ 0.000362
+0.10%
$ 362,078 $ 3,325
Jun 23, 9 PM $ 0.000362
+0.44%
$ 361,725 $ 4,079
Jun 23, 8 PM $ 0.00036
+0.05%
$ 360,196 $ 4,074
Jun 23, 7 PM $ 0.00036
+0.17%
$ 360,366 $ 4,074
Jun 23, 6 PM $ 0.00036
-0.65%
$ 359,478 $ 4,010
Jun 23, 5 PM $ 0.000361
+0.52%
$ 361,328 $ 4,069
Jun 23, 4 PM $ 0.00036
+0.24%
$ 359,445 $ 3,242
Jun 23, 3 PM $ 0.000359
-0.32%
$ 359,390 $ 4,996
Jun 23, 2 PM $ 0.000362
+0.02%
$ 361,756 $ 5,218
Jun 23, 1 PM $ 0.000358
-0.90%
$ 358,127 $ 5,266
Jun 23, 12 PM $ 0.000362
+0.08%
$ 361,650 $ 5,329
Jun 23, 11 AM $ 0.000363
+0.43%
$ 362,721 $ 10,288
Jun 23, 10 AM $ 0.000365
+0.53%
$ 365,284 $ 10,786
Jun 23, 9 AM $ 0.000368
+0.15%
$ 367,531 $ 13,085
Jun 23, 8 AM $ 0.000374
+0.11%
$ 374,109 $ 13,811
Jun 23, 7 AM $ 0.000374
+0.85%
$ 374,301 $ 9,846
Jun 23, 6 AM $ 0.000371
-1.75%
$ 371,142 $ 10,926
Jun 23, 5 AM $ 0.000379
-0.44%
$ 378,712 $ 45,190
Jun 23, 4 AM $ 0.000383
+0.13%
$ 382,568 $ 45,650
Jun 23, 3 AM $ 0.00038
-0.58%
$ 380,262 $ 46,115
Jun 23, 2 AM $ 0.000382
-1.16%
$ 381,430 $ 48,926
Jun 23, 1 AM $ 0.000386
-0.13%
$ 385,920 $ 49,422
Jun 23, 12 AM $ 0.000387
+0.23%
$ 387,067 $ 49,261
Jun 22, 11 PM $ 0.000407
-0.03%
$ 407,156 $ 52,668
Jun 22, 10 PM $ 0.000411
+4.49%
$ 410,861 $ 51,958
Jun 22, 9 PM $ 0.000394
+0.17%
$ 394,132 $ 20,412
Jun 22, 8 PM $ 0.000394
-0.48%
$ 393,448 $ 20,390
Jun 22, 7 PM $ 0.000395
-0.92%
$ 394,848 $ 20,849
Jun 22, 6 PM $ 0.000397
+0.91%
$ 397,259 $ 20,744
Jun 22, 5 PM $ 0.000397
+0.29%
$ 396,683 $ 53,448
Jun 22, 4 PM $ 0.000396
-0.99%
$ 395,738 $ 53,554
Jun 22, 3 PM $ 0.0004
-0.58%
$ 399,691 $ 53,643
Jun 22, 2 PM $ 0.000405
-0.37%
$ 404,919 $ 53,566