First Convicted RACCON Historical Data

FRED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000723
-0.13%
$ 722,541 $ 374,701
Jan 29, 10 AM $ 0.000724
+0.05%
$ 723,485 $ 374,750
Jan 29, 9 AM $ 0.000723
-0.29%
$ 723,071 $ 374,296
Jan 29, 8 AM $ 0.000725
+0.06%
$ 724,958 $ 375,249
Jan 29, 7 AM $ 0.000725
+0.00%
$ 724,847 $ 374,307
Jan 29, 6 AM $ 0.000725
-0.09%
$ 724,857 $ 373,475
Jan 29, 5 AM $ 0.000725
+0.06%
$ 725,036 $ 373,163
Jan 29, 4 AM $ 0.000725
+0.22%
$ 724,679 $ 373,446
Jan 29, 3 AM $ 0.000723
-1.33%
$ 723,098 $ 373,488
Jan 29, 2 AM $ 0.000733
+0.00%
$ 732,847 $ 373,540
Jan 29, 1 AM $ 0.000733
-0.34%
$ 732,878 $ 373,662
Jan 29, 12 AM $ 0.000736
-0.27%
$ 735,340 $ 372,978
Jan 28, 11 PM $ 0.000736
-0.33%
$ 735,378 $ 373,873
Jan 28, 10 PM $ 0.000738
+0.18%
$ 737,829 $ 373,708
Jan 28, 9 PM $ 0.000737
+0.00%
$ 736,921 $ 376,136
Jan 28, 8 PM $ 0.000738
-0.34%
$ 737,728 $ 378,717
Jan 28, 7 PM $ 0.00074
+0.06%
$ 740,255 $ 378,583
Jan 28, 6 PM $ 0.00074
-0.06%
$ 740,178 $ 377,665
Jan 28, 5 PM $ 0.000743
+0.63%
$ 742,995 $ 375,907
Jan 28, 4 PM $ 0.000744
+0.51%
$ 743,790 $ 376,867
Jan 28, 3 PM $ 0.00074
-0.03%
$ 740,007 $ 378,799
Jan 28, 2 PM $ 0.000742
+0.15%
$ 742,124 $ 379,216
Jan 28, 1 PM $ 0.000742
-0.01%
$ 741,824 $ 378,952
Jan 28, 12 PM $ 0.000742
-0.05%
$ 741,395 $ 378,568
Jan 28, 11 AM $ 0.000742
+0.36%
$ 741,838 $ 378,122
Jan 28, 10 AM $ 0.000739
+0.12%
$ 738,184 $ 377,682
Jan 28, 9 AM $ 0.000738
-0.51%
$ 738,291 $ 378,383
Jan 28, 8 AM $ 0.000742
-1.02%
$ 741,295 $ 378,314
Jan 28, 7 AM $ 0.000749
-0.38%
$ 748,757 $ 376,858
Jan 28, 6 AM $ 0.000752
+0.25%
$ 751,422 $ 378,188
Jan 28, 5 AM $ 0.000749
-0.05%
$ 749,143 $ 379,811
Jan 28, 4 AM $ 0.00075
-0.02%
$ 749,500 $ 378,719
Jan 28, 3 AM $ 0.000751
-0.09%
$ 750,531 $ 379,420
Jan 28, 2 AM $ 0.000752
-0.10%
$ 751,386 $ 380,427
Jan 28, 1 AM $ 0.000752
-0.22%
$ 751,699 $ 324,768
Jan 28, 12 AM $ 0.000754
+0.36%
$ 753,451 $ 325,270
Jan 27, 11 PM $ 0.00075
-0.36%
$ 749,863 $ 324,616
Jan 27, 10 PM $ 0.000753
+0.45%
$ 752,551 $ 325,578
Jan 27, 9 PM $ 0.000749
+2.64%
$ 747,792 $ 323,315
Jan 27, 8 PM $ 0.00073
+0.61%
$ 729,874 $ 320,613
Jan 27, 7 PM $ 0.000727
+0.39%
$ 726,368 $ 321,932
Jan 27, 6 PM $ 0.000724
+0.62%
$ 719,744 $ 322,463
Jan 27, 5 PM $ 0.000719
-1.19%
$ 718,604 $ 323,405
Jan 27, 4 PM $ 0.000728
+2.15%
$ 726,846 $ 322,108
Jan 27, 3 PM $ 0.000713
-0.37%
$ 712,426 $ 321,533
Jan 27, 2 PM $ 0.000713
-0.26%
$ 713,171 $ 320,344
Jan 27, 1 PM $ 0.000715
+0.27%
$ 715,052 $ 321,747
Jan 27, 12 PM $ 0.000713
+0.33%
$ 713,098 $ 322,447
Jan 27, 11 AM $ 0.000711
-0.46%
$ 710,758 $ 328,448
Jan 27, 10 AM $ 0.000714
-0.12%
$ 714,052 $ 329,346