First Convicted RACCON Historical Data

FRED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000793
-0.33%
$ 793,466 $ 361,186
Jan 25, 9 AM $ 0.000796
+0.05%
$ 795,739 $ 360,750
Jan 25, 8 AM $ 0.000795
-0.35%
$ 795,023 $ 359,599
Jan 25, 7 AM $ 0.000798
-0.48%
$ 798,203 $ 358,221
Jan 25, 6 AM $ 0.000801
-0.55%
$ 801,179 $ 357,071
Jan 25, 5 AM $ 0.000806
-0.02%
$ 804,752 $ 355,652
Jan 25, 4 AM $ 0.000806
+0.10%
$ 805,732 $ 355,120
Jan 25, 3 AM $ 0.000805
-0.04%
$ 804,900 $ 354,213
Jan 25, 2 AM $ 0.000805
-0.01%
$ 805,206 $ 352,115
Jan 25, 1 AM $ 0.000806
+0.04%
$ 805,652 $ 351,618
Jan 25, 12 AM $ 0.000805
-0.01%
$ 804,957 $ 350,613
Jan 24, 11 PM $ 0.000805
-0.11%
$ 805,026 $ 355,986
Jan 24, 10 PM $ 0.000806
+0.09%
$ 805,928 $ 357,200
Jan 24, 9 PM $ 0.000805
-0.01%
$ 805,286 $ 357,509
Jan 24, 8 PM $ 0.000806
-0.17%
$ 805,335 $ 358,086
Jan 24, 7 PM $ 0.000807
-0.06%
$ 806,670 $ 357,677
Jan 24, 6 PM $ 0.000807
-0.17%
$ 807,129 $ 359,688
Jan 24, 5 PM $ 0.000807
+0.15%
$ 807,066 $ 359,651
Jan 24, 4 PM $ 0.000806
-0.31%
$ 805,847 $ 359,788
Jan 24, 3 PM $ 0.000809
+0.01%
$ 808,338 $ 360,342
Jan 24, 2 PM $ 0.000808
-0.20%
$ 808,195 $ 360,944
Jan 24, 1 PM $ 0.00081
-0.03%
$ 809,716 $ 359,985
Jan 24, 12 PM $ 0.00081
+0.23%
$ 810,193 $ 361,386
Jan 24, 11 AM $ 0.000809
+0.07%
$ 808,361 $ 360,439
Jan 24, 10 AM $ 0.000808
-0.14%
$ 807,390 $ 361,457
Jan 24, 9 AM $ 0.000809
+0.08%
$ 808,850 $ 362,113
Jan 24, 8 AM $ 0.000808
-0.09%
$ 809,696 $ 365,724
Jan 24, 7 AM $ 0.000809
-0.30%
$ 808,927 $ 366,350
Jan 24, 6 AM $ 0.000812
-0.06%
$ 811,357 $ 367,020
Jan 24, 5 AM $ 0.000812
+0.18%
$ 811,814 $ 366,979
Jan 24, 4 AM $ 0.000811
+0.00%
$ 810,327 $ 366,859
Jan 24, 3 AM $ 0.000811
+0.14%
$ 810,350 $ 367,900
Jan 24, 2 AM $ 0.000809
-0.09%
$ 809,267 $ 369,635
Jan 24, 1 AM $ 0.00081
+0.00%
$ 809,984 $ 371,526
Jan 24, 12 AM $ 0.00081
+0.01%
$ 810,009 $ 372,663
Jan 23, 11 PM $ 0.00081
+0.03%
$ 809,198 $ 372,358
Jan 23, 10 PM $ 0.00081
+0.16%
$ 809,671 $ 370,884
Jan 23, 9 PM $ 0.000809
+0.13%
$ 809,539 $ 371,073
Jan 23, 8 PM $ 0.000807
-1.09%
$ 807,318 $ 370,227
Jan 23, 7 PM $ 0.000816
+0.21%
$ 816,191 $ 370,244
Jan 23, 6 PM $ 0.000815
+0.16%
$ 813,212 $ 368,028
Jan 23, 5 PM $ 0.000813
+0.76%
$ 813,259 $ 369,174
Jan 23, 4 PM $ 0.000807
+1.24%
$ 807,095 $ 369,748
Jan 23, 3 PM $ 0.000797
-0.21%
$ 797,163 $ 368,388
Jan 23, 2 PM $ 0.000799
-0.26%
$ 798,888 $ 369,147
Jan 23, 1 PM $ 0.000801
-0.26%
$ 800,541 $ 369,723
Jan 23, 12 PM $ 0.000803
-0.20%
$ 805,207 $ 370,139
Jan 23, 11 AM $ 0.000804
+0.66%
$ 804,256 $ 370,397
Jan 23, 10 AM $ 0.000799
+0.37%
$ 798,977 $ 369,298
Jan 23, 9 AM $ 0.000796
-0.30%
$ 796,048 $ 368,505