First Convicted RACCON Historical Data

FRED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000803
-0.20%
$ 805,207 $ 370,139
Jan 23, 11 AM $ 0.000804
+0.66%
$ 804,256 $ 370,397
Jan 23, 10 AM $ 0.000799
+0.37%
$ 798,977 $ 369,298
Jan 23, 9 AM $ 0.000796
-0.30%
$ 796,048 $ 368,505
Jan 23, 8 AM $ 0.000799
-0.11%
$ 798,408 $ 364,985
Jan 23, 7 AM $ 0.000799
-0.29%
$ 799,282 $ 364,531
Jan 23, 6 AM $ 0.000802
-0.14%
$ 801,672 $ 364,396
Jan 23, 5 AM $ 0.000803
-0.42%
$ 802,785 $ 364,608
Jan 23, 4 AM $ 0.000806
+0.21%
$ 806,077 $ 365,800
Jan 23, 3 AM $ 0.000805
-0.01%
$ 804,385 $ 364,739
Jan 23, 2 AM $ 0.000805
+0.10%
$ 804,500 $ 363,407
Jan 23, 1 AM $ 0.000804
+0.72%
$ 803,777 $ 361,939
Jan 23, 12 AM $ 0.000798
-0.01%
$ 798,085 $ 360,138
Jan 22, 11 PM $ 0.000798
-0.13%
$ 798,207 $ 364,487
Jan 22, 10 PM $ 0.000799
+0.03%
$ 799,147 $ 364,431
Jan 22, 9 PM $ 0.000799
+0.17%
$ 798,901 $ 364,518
Jan 22, 8 PM $ 0.000798
-0.13%
$ 798,485 $ 364,406
Jan 22, 7 PM $ 0.000799
+0.87%
$ 798,548 $ 365,536
Jan 22, 6 PM $ 0.000792
-0.20%
$ 791,974 $ 365,958
Jan 22, 5 PM $ 0.000793
-0.35%
$ 793,271 $ 365,614
Jan 22, 4 PM $ 0.000796
+0.54%
$ 793,846 $ 367,096
Jan 22, 3 PM $ 0.000792
-1.42%
$ 791,757 $ 369,006
Jan 22, 2 PM $ 0.000803
-1.01%
$ 802,391 $ 370,538
Jan 22, 1 PM $ 0.000812
-0.34%
$ 811,335 $ 370,125
Jan 22, 12 PM $ 0.000814
-0.11%
$ 814,128 $ 370,504
Jan 22, 11 AM $ 0.000815
-0.20%
$ 815,051 $ 371,110
Jan 22, 10 AM $ 0.000817
+0.56%
$ 816,628 $ 371,370
Jan 22, 9 AM $ 0.000812
-0.09%
$ 812,058 $ 371,060
Jan 22, 8 AM $ 0.000813
-0.18%
$ 812,776 $ 370,301
Jan 22, 7 AM $ 0.000814
+0.09%
$ 814,252 $ 371,732
Jan 22, 6 AM $ 0.000814
-0.04%
$ 813,399 $ 371,169
Jan 22, 5 AM $ 0.000814
-0.14%
$ 813,738 $ 370,727
Jan 22, 4 AM $ 0.000815
-0.03%
$ 814,929 $ 369,888
Jan 22, 3 AM $ 0.000815
-0.16%
$ 814,842 $ 371,091
Jan 22, 2 AM $ 0.000817
-0.09%
$ 816,462 $ 371,361
Jan 22, 1 AM $ 0.000817
-0.03%
$ 817,232 $ 371,374
Jan 22, 12 AM $ 0.000818
-0.05%
$ 817,124 $ 372,658
Jan 21, 11 PM $ 0.000818
+0.13%
$ 816,661 $ 368,570
Jan 21, 10 PM $ 0.000817
-0.31%
$ 816,673 $ 370,279
Jan 21, 9 PM $ 0.000819
+0.43%
$ 819,201 $ 369,604
Jan 21, 8 PM $ 0.000816
+0.39%
$ 815,693 $ 368,894
Jan 21, 7 PM $ 0.000813
+2.70%
$ 812,517 $ 372,571
Jan 21, 6 PM $ 0.000791
+0.48%
$ 791,171 $ 369,135
Jan 21, 5 PM $ 0.000788
-0.06%
$ 787,405 $ 369,172
Jan 21, 4 PM $ 0.000787
-2.09%
$ 791,472 $ 367,323
Jan 21, 3 PM $ 0.000804
+1.33%
$ 804,053 $ 366,407
Jan 21, 2 PM $ 0.000794
+0.71%
$ 793,525 $ 364,693
Jan 21, 1 PM $ 0.000788
+0.14%
$ 786,730 $ 368,717
Jan 21, 12 PM $ 0.000787
+0.27%
$ 783,231 $ 367,072
Jan 21, 11 AM $ 0.000785
-0.58%
$ 787,172 $ 367,275