First Convicted RACCON Historical Data

FRED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000785
-0.58%
$ 787,172 $ 367,275
Jan 21, 10 AM $ 0.000789
+0.24%
$ 789,219 $ 367,089
Jan 21, 9 AM $ 0.000788
-0.55%
$ 787,412 $ 367,522
Jan 21, 8 AM $ 0.000792
+0.31%
$ 791,657 $ 369,866
Jan 21, 7 AM $ 0.000789
-0.09%
$ 789,628 $ 369,857
Jan 21, 6 AM $ 0.00079
-0.32%
$ 789,942 $ 370,549
Jan 21, 5 AM $ 0.000793
+0.12%
$ 792,467 $ 370,225
Jan 21, 4 AM $ 0.000792
+0.47%
$ 792,610 $ 369,073
Jan 21, 3 AM $ 0.000788
+0.09%
$ 788,132 $ 370,052
Jan 21, 2 AM $ 0.000787
+0.18%
$ 787,101 $ 370,138
Jan 21, 1 AM $ 0.000786
+0.05%
$ 785,659 $ 371,726
Jan 21, 12 AM $ 0.000785
+0.16%
$ 785,247 $ 372,133
Jan 20, 11 PM $ 0.000784
-0.18%
$ 783,962 $ 372,153
Jan 20, 10 PM $ 0.000786
-0.78%
$ 784,176 $ 372,745
Jan 20, 9 PM $ 0.000792
+0.14%
$ 791,517 $ 377,568
Jan 20, 8 PM $ 0.000791
-1.49%
$ 790,443 $ 379,153
Jan 20, 7 PM $ 0.000803
+0.47%
$ 802,371 $ 375,963
Jan 20, 6 PM $ 0.000799
-2.43%
$ 798,649 $ 377,581
Jan 20, 5 PM $ 0.000819
+0.47%
$ 818,545 $ 377,806
Jan 20, 4 PM $ 0.000815
+0.00%
$ 813,998 $ 377,661
Jan 20, 3 PM $ 0.000815
-0.35%
$ 814,629 $ 376,738
Jan 20, 2 PM $ 0.000818
+0.51%
$ 817,380 $ 376,619
Jan 20, 1 PM $ 0.000813
-0.12%
$ 813,189 $ 372,190
Jan 20, 12 PM $ 0.000814
+0.31%
$ 814,167 $ 372,695
Jan 20, 11 AM $ 0.000812
-0.44%
$ 811,633 $ 371,833
Jan 20, 10 AM $ 0.000815
-0.32%
$ 815,735 $ 370,849
Jan 20, 9 AM $ 0.000818
+0.09%
$ 817,946 $ 370,619
Jan 20, 8 AM $ 0.000817
-2.66%
$ 817,095 $ 371,050
Jan 20, 7 AM $ 0.000839
-1.35%
$ 839,187 $ 369,844
Jan 20, 6 AM $ 0.000851
-1.49%
$ 851,451 $ 369,940
Jan 20, 5 AM $ 0.000864
+0.06%
$ 863,692 $ 369,175
Jan 20, 4 AM $ 0.000863
+0.02%
$ 863,336 $ 367,000
Jan 20, 3 AM $ 0.000863
-1.32%
$ 862,835 $ 359,965
Jan 20, 2 AM $ 0.000875
+1.59%
$ 874,384 $ 354,539
Jan 20, 1 AM $ 0.000861
+0.10%
$ 859,347 $ 346,654
Jan 20, 12 AM $ 0.00086
+0.40%
$ 859,836 $ 340,497
Jan 19, 11 PM $ 0.000857
-0.60%
$ 855,724 $ 338,028
Jan 19, 10 PM $ 0.000862
-3.91%
$ 861,493 $ 339,157
Jan 19, 9 PM $ 0.000897
-0.77%
$ 895,371 $ 333,795
Jan 19, 8 PM $ 0.000904
+0.14%
$ 903,461 $ 333,587
Jan 19, 7 PM $ 0.000902
+0.04%
$ 903,183 $ 332,399
Jan 19, 6 PM $ 0.000902
+0.59%
$ 901,785 $ 332,719
Jan 19, 5 PM $ 0.000897
-0.34%
$ 896,317 $ 333,043
Jan 19, 4 PM $ 0.000899
+0.29%
$ 899,222 $ 332,575
Jan 19, 3 PM $ 0.000897
+0.01%
$ 896,565 $ 334,140
Jan 19, 2 PM $ 0.000897
-0.33%
$ 896,395 $ 333,069
Jan 19, 1 PM $ 0.0009
-0.02%
$ 899,522 $ 334,131
Jan 19, 12 PM $ 0.0009
-0.20%
$ 898,658 $ 337,067
Jan 19, 11 AM $ 0.000902
+0.86%
$ 901,348 $ 340,889
Jan 19, 10 AM $ 0.000894
-0.79%
$ 893,740 $ 341,989