First Convicted RACCON Historical Data

FRED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000966
-0.70%
$ 965,742 $ 369,944
Jan 17, 1 PM $ 0.000973
+0.60%
$ 972,348 $ 368,222
Jan 17, 12 PM $ 0.000967
-0.08%
$ 966,521 $ 367,461
Jan 17, 11 AM $ 0.000968
+0.24%
$ 967,333 $ 366,567
Jan 17, 10 AM $ 0.000965
-0.31%
$ 965,029 $ 371,986
Jan 17, 9 AM $ 0.000968
-0.35%
$ 968,320 $ 367,676
Jan 17, 8 AM $ 0.000972
+0.08%
$ 971,471 $ 367,374
Jan 17, 7 AM $ 0.000971
-0.15%
$ 970,602 $ 367,899
Jan 17, 6 AM $ 0.000972
+0.04%
$ 972,085 $ 368,104
Jan 17, 5 AM $ 0.000972
-0.67%
$ 971,860 $ 366,747
Jan 17, 4 AM $ 0.000979
+0.46%
$ 978,299 $ 366,488
Jan 17, 3 AM $ 0.000974
-0.21%
$ 973,913 $ 367,462
Jan 17, 2 AM $ 0.000976
-0.14%
$ 975,826 $ 367,219
Jan 17, 1 AM $ 0.000978
+0.07%
$ 977,353 $ 367,412
Jan 17, 12 AM $ 0.000977
-0.05%
$ 976,620 $ 366,718
Jan 16, 11 PM $ 0.000977
-0.03%
$ 977,714 $ 367,536
Jan 16, 10 PM $ 0.000978
-0.06%
$ 977,498 $ 368,787
Jan 16, 9 PM $ 0.000978
+0.32%
$ 978,112 $ 370,148
Jan 16, 8 PM $ 0.000975
+0.66%
$ 975,008 $ 370,089
Jan 16, 7 PM $ 0.000969
+0.18%
$ 966,554 $ 367,950
Jan 16, 6 PM $ 0.000967
+0.37%
$ 963,458 $ 369,139
Jan 16, 5 PM $ 0.000963
+0.01%
$ 964,996 $ 368,879
Jan 16, 4 PM $ 0.000963
-0.81%
$ 963,086 $ 367,376
Jan 16, 3 PM $ 0.000978
-1.60%
$ 978,408 $ 366,824
Jan 16, 2 PM $ 0.000994
-0.18%
$ 994,198 $ 369,553
Jan 16, 1 PM $ 0.000995
-0.04%
$ 994,882 $ 368,590
Jan 16, 12 PM $ 0.000996
+0.37%
$ 995,293 $ 367,057
Jan 16, 11 AM $ 0.000992
-0.75%
$ 991,586 $ 368,155
Jan 16, 10 AM $ 0.000999
+0.53%
$ 999,037 $ 362,516
Jan 16, 9 AM $ 0.000994
-0.07%
$ 993,730 $ 362,199
Jan 16, 8 AM $ 0.000995
+0.28%
$ 994,467 $ 362,396
Jan 16, 7 AM $ 0.000993
-0.58%
$ 996,926 $ 361,827
Jan 16, 6 AM $ 0.000998
-0.31%
$ 998,235 $ 361,441
Jan 16, 5 AM $ 0.001
+0.69%
$ 1 million $ 362,953
Jan 16, 4 AM $ 0.000995
-0.52%
$ 994,596 $ 363,228
Jan 16, 3 AM $ 0.001
-0.02%
$ 1 million $ 361,886
Jan 16, 2 AM $ 0.001
-0.57%
$ 1 million $ 362,889
Jan 16, 1 AM $ 0.00101
-0.16%
$ 1.01 million $ 364,298
Jan 16, 12 AM $ 0.00101
+0.82%
$ 1.01 million $ 364,549
Jan 15, 11 PM $ 0.000999
-1.01%
$ 998,088 $ 364,311
Jan 15, 10 PM $ 0.00101
+0.46%
$ 1.01 million $ 365,368
Jan 15, 9 PM $ 0.00101
-0.09%
$ 1 million $ 363,594
Jan 15, 8 PM $ 0.00101
+0.42%
$ 1.01 million $ 363,217
Jan 15, 7 PM $ 0.001
-0.46%
$ 1 million $ 363,936
Jan 15, 6 PM $ 0.00101
-0.69%
$ 1.01 million $ 362,987
Jan 15, 5 PM $ 0.00101
-0.76%
$ 1.01 million $ 362,563
Jan 15, 4 PM $ 0.00102
+0.52%
$ 1.02 million $ 362,552
Jan 15, 3 PM $ 0.00102
-0.93%
$ 1.02 million $ 363,137
Jan 15, 2 PM $ 0.00103
-0.04%
$ 1.03 million $ 364,813
Jan 15, 1 PM $ 0.00103
-0.11%
$ 1.03 million $ 366,565