First Convicted RACCON Historical Data

FRED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00102
-0.93%
$ 1.02 million $ 363,137
Jan 15, 2 PM $ 0.00103
-0.04%
$ 1.03 million $ 364,813
Jan 15, 1 PM $ 0.00103
-0.11%
$ 1.03 million $ 366,565
Jan 15, 12 PM $ 0.00103
-0.11%
$ 1.03 million $ 366,684
Jan 15, 11 AM $ 0.00103
+0.04%
$ 1.03 million $ 365,699
Jan 15, 10 AM $ 0.00103
+0.22%
$ 1.03 million $ 366,830
Jan 15, 9 AM $ 0.00103
+0.26%
$ 1.03 million $ 366,527
Jan 15, 8 AM $ 0.00102
-0.30%
$ 1.02 million $ 367,181
Jan 15, 7 AM $ 0.00103
+0.94%
$ 1.03 million $ 366,946
Jan 15, 6 AM $ 0.00102
-0.24%
$ 1.02 million $ 366,409
Jan 15, 5 AM $ 0.00102
-0.18%
$ 1.03 million $ 366,010
Jan 15, 4 AM $ 0.00102
+0.15%
$ 1.02 million $ 365,442
Jan 15, 3 AM $ 0.00102
-1.65%
$ 1.02 million $ 365,668
Jan 15, 2 AM $ 0.00104
-0.27%
$ 1.03 million $ 364,372
Jan 15, 1 AM $ 0.00104
+0.17%
$ 1.04 million $ 364,137
Jan 15, 12 AM $ 0.00104
-0.53%
$ 1.04 million $ 363,602
Jan 14, 11 PM $ 0.00104
+0.15%
$ 1.04 million $ 364,471
Jan 14, 10 PM $ 0.00104
-1.25%
$ 1.04 million $ 363,331
Jan 14, 9 PM $ 0.00105
-0.34%
$ 1.05 million $ 365,945
Jan 14, 8 PM $ 0.00106
+0.41%
$ 1.06 million $ 366,772
Jan 14, 7 PM $ 0.00105
-0.04%
$ 1.05 million $ 368,100
Jan 14, 6 PM $ 0.00105
-0.29%
$ 1.05 million $ 370,992
Jan 14, 5 PM $ 0.00106
-0.70%
$ 1.06 million $ 372,746
Jan 14, 4 PM $ 0.00106
+1.12%
$ 1.06 million $ 373,510
Jan 14, 3 PM $ 0.00105
+0.37%
$ 1.05 million $ 372,371
Jan 14, 2 PM $ 0.00105
+0.98%
$ 1.05 million $ 368,535
Jan 14, 1 PM $ 0.00104
+0.55%
$ 1.04 million $ 368,534
Jan 14, 12 PM $ 0.00103
-0.13%
$ 1.03 million $ 369,787
Jan 14, 11 AM $ 0.00103
-0.28%
$ 1.03 million $ 370,202
Jan 14, 10 AM $ 0.00104
+0.48%
$ 1.04 million $ 370,188
Jan 14, 9 AM $ 0.00103
-0.04%
$ 1.03 million $ 372,071
Jan 14, 8 AM $ 0.00103
-0.90%
$ 1.03 million $ 371,559
Jan 14, 7 AM $ 0.00104
-0.04%
$ 1.03 million $ 372,627
Jan 14, 6 AM $ 0.00104
+0.01%
$ 1.04 million $ 375,471
Jan 14, 5 AM $ 0.00104
-0.44%
$ 1.04 million $ 376,421
Jan 14, 4 AM $ 0.00105
-0.14%
$ 1.05 million $ 376,590
Jan 14, 3 AM $ 0.00105
-0.13%
$ 1.05 million $ 376,482
Jan 14, 2 AM $ 0.00105
-0.11%
$ 1.05 million $ 377,441
Jan 14, 1 AM $ 0.00105
-0.01%
$ 1.05 million $ 376,926
Jan 14, 12 AM $ 0.00105
-0.22%
$ 1.05 million $ 381,579
Jan 13, 11 PM $ 0.00105
-0.66%
$ 1.05 million $ 381,963
Jan 13, 10 PM $ 0.00106
+2.52%
$ 1.06 million $ 381,929
Jan 13, 9 PM $ 0.00103
+0.05%
$ 1.03 million $ 378,743
Jan 13, 8 PM $ 0.00103
-0.19%
$ 1.03 million $ 377,973
Jan 13, 7 PM $ 0.00103
+1.27%
$ 1.03 million $ 377,588
Jan 13, 6 PM $ 0.00102
+0.21%
$ 1.02 million $ 375,969
Jan 13, 5 PM $ 0.00102
-0.48%
$ 1.02 million $ 375,117
Jan 13, 4 PM $ 0.00102
+0.54%
$ 1.02 million $ 374,962
Jan 13, 3 PM $ 0.00102
+0.12%
$ 1.02 million $ 376,000
Jan 13, 2 PM $ 0.00102
+1.32%
$ 1.02 million $ 375,815