First Convicted RACCON Historical Data

FRED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000984
+0.63%
$ 983,339 $ 371,033
Jan 11, 1 PM $ 0.000977
+0.32%
$ 977,211 $ 369,356
Jan 11, 12 PM $ 0.000974
+0.28%
$ 974,099 $ 369,602
Jan 11, 11 AM $ 0.000972
+0.18%
$ 971,286 $ 369,325
Jan 11, 10 AM $ 0.00097
+0.05%
$ 968,489 $ 368,432
Jan 11, 9 AM $ 0.000969
+0.23%
$ 969,090 $ 367,533
Jan 11, 8 AM $ 0.000967
+0.05%
$ 966,863 $ 367,024
Jan 11, 7 AM $ 0.000967
+0.03%
$ 966,305 $ 363,752
Jan 11, 6 AM $ 0.000966
-0.20%
$ 967,230 $ 364,616
Jan 11, 5 AM $ 0.000968
-0.02%
$ 967,454 $ 365,071
Jan 11, 4 AM $ 0.000968
-0.02%
$ 968,063 $ 367,008
Jan 11, 3 AM $ 0.000968
-0.09%
$ 968,238 $ 365,798
Jan 11, 2 AM $ 0.000969
+0.15%
$ 967,619 $ 366,055
Jan 11, 1 AM $ 0.000968
-0.07%
$ 967,602 $ 364,842
Jan 11, 12 AM $ 0.000969
+0.32%
$ 968,328 $ 364,628
Jan 10, 11 PM $ 0.000965
-0.12%
$ 965,240 $ 365,473
Jan 10, 10 PM $ 0.000967
-0.35%
$ 966,371 $ 365,996
Jan 10, 9 PM $ 0.00097
-0.05%
$ 973,081 $ 366,093
Jan 10, 8 PM $ 0.000971
-0.01%
$ 970,338 $ 365,268
Jan 10, 7 PM $ 0.000971
-0.09%
$ 970,351 $ 366,161
Jan 10, 6 PM $ 0.000971
+0.03%
$ 971,241 $ 365,515
Jan 10, 5 PM $ 0.000971
-0.02%
$ 970,970 $ 365,510
Jan 10, 4 PM $ 0.000971
+0.00%
$ 971,128 $ 364,683
Jan 10, 3 PM $ 0.000971
-0.89%
$ 971,382 $ 363,847
Jan 10, 2 PM $ 0.00098
+0.03%
$ 979,682 $ 362,693
Jan 10, 1 PM $ 0.000979
-0.26%
$ 978,985 $ 372,281
Jan 10, 12 PM $ 0.000982
+0.03%
$ 981,544 $ 373,874
Jan 10, 11 AM $ 0.000981
-0.50%
$ 981,220 $ 373,423
Jan 10, 10 AM $ 0.000986
+0.42%
$ 985,614 $ 373,403
Jan 10, 9 AM $ 0.000982
+0.65%
$ 982,083 $ 372,593
Jan 10, 8 AM $ 0.000976
+0.18%
$ 975,704 $ 374,633
Jan 10, 7 AM $ 0.000974
-0.25%
$ 973,937 $ 377,149
Jan 10, 6 AM $ 0.000977
-0.28%
$ 975,762 $ 378,450
Jan 10, 5 AM $ 0.000979
-0.10%
$ 979,530 $ 383,382
Jan 10, 4 AM $ 0.00098
+0.07%
$ 979,167 $ 382,677
Jan 10, 3 AM $ 0.00098
+0.13%
$ 980,181 $ 388,905
Jan 10, 2 AM $ 0.000978
+0.42%
$ 978,012 $ 392,800
Jan 10, 1 AM $ 0.000974
-0.05%
$ 973,952 $ 394,054
Jan 10, 12 AM $ 0.000975
+0.60%
$ 973,957 $ 394,608
Jan 9, 11 PM $ 0.000969
-0.21%
$ 968,679 $ 393,113
Jan 9, 10 PM $ 0.000971
+0.04%
$ 970,752 $ 392,597
Jan 9, 9 PM $ 0.000971
+0.00%
$ 970,340 $ 392,177
Jan 9, 8 PM $ 0.000971
-1.41%
$ 970,354 $ 392,654
Jan 9, 7 PM $ 0.000984
-0.31%
$ 984,195 $ 398,393
Jan 9, 6 PM $ 0.000988
-0.52%
$ 987,290 $ 399,208
Jan 9, 5 PM $ 0.000993
-1.01%
$ 992,370 $ 408,468
Jan 9, 4 PM $ 0.001
+1.65%
$ 1 million $ 408,850
Jan 9, 3 PM $ 0.000986
+1.25%
$ 986,742 $ 407,691
Jan 9, 2 PM $ 0.000974
-2.78%
$ 973,926 $ 415,005
Jan 9, 1 PM $ 0.001
+2.36%
$ 999,097 $ 408,353