First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000822
-6.48%
$ 821,078 $ 377,844
Dec 19, 2025 $ 0.000879
+10.60%
$ 879,107 $ 404,312
Dec 18, 2025 $ 0.000796
-26.27%
$ 794,354 $ 676,805
Dec 17, 2025 $ 0.00108
+23.50%
$ 1.08 million $ 462,383
Dec 16, 2025 $ 0.000873
-7.54%
$ 872,293 $ 597,597
Dec 15, 2025 $ 0.000942
+1.85%
$ 943,971 $ 386,904
Dec 14, 2025 $ 0.000928
+2.39%
$ 924,504 $ 383,933
Dec 13, 2025 $ 0.000906
+6.76%
$ 906,764 $ 393,552
Dec 12, 2025 $ 0.000848
-4.44%
$ 847,953 $ 352,384
Dec 11, 2025 $ 0.000888
-5.08%
$ 887,513 $ 358,512
Dec 10, 2025 $ 0.000935
-1.44%
$ 934,864 $ 362,344
Dec 9, 2025 $ 0.000949
+6.85%
$ 948,696 $ 367,805
Dec 8, 2025 $ 0.000888
+1.31%
$ 887,754 $ 364,386
Dec 7, 2025 $ 0.000876
-1.61%
$ 876,300 $ 408,390
Dec 6, 2025 $ 0.000891
+3.60%
$ 890,799 $ 374,033
Dec 5, 2025 $ 0.00086
-4.81%
$ 859,867 $ 356,903
Dec 4, 2025 $ 0.000903
-4.13%
$ 903,116 $ 365,312
Dec 3, 2025 $ 0.000942
+3.51%
$ 942,110 $ 388,945
Dec 2, 2025 $ 0.00091
+7.22%
$ 910,035 $ 403,216
Dec 1, 2025 $ 0.000849
-10.17%
$ 848,661 $ 362,590
Nov 30, 2025 $ 0.000967
+6.27%
$ 944,847 $ 404,555
Nov 29, 2025 $ 0.000913
-2.15%
$ 909,917 $ 357,865
Nov 28, 2025 $ 0.00093
+0.15%
$ 932,902 $ 391,553
Nov 27, 2025 $ 0.000949
-15.93%
$ 928,360 $ 520,929
Nov 26, 2025 $ 0.00113
+24.04%
$ 1.13 million $ 288,275
Nov 25, 2025 $ 0.000891
+1.31%
$ 913,552 $ 235,677
Nov 24, 2025 $ 0.000881
+12.76%
$ 878,953 $ 405,178
Nov 23, 2025 $ 0.000783
+2.48%
$ 780,950 $ 400,084
Nov 22, 2025 $ 0.000771
+2.21%
$ 764,127 $ 406,815
Nov 21, 2025 $ 0.000746
-3.22%
$ 750,874 $ 419,120
Nov 20, 2025 $ 0.00078
-5.75%
$ 770,060 $ 429,831
Nov 19, 2025 $ 0.000828
-9.93%
$ 827,851 $ 421,012
Nov 18, 2025 $ 0.000922
+8.50%
$ 919,164 $ 409,398
Nov 17, 2025 $ 0.00085
-1.27%
$ 849,771 $ 438,478
Nov 16, 2025 $ 0.000865
-1.35%
$ 860,698 $ 435,988
Nov 15, 2025 $ 0.000861
-3.86%
$ 876,226 $ 423,670
Nov 14, 2025 $ 0.000907
-3.45%
$ 895,123 $ 451,639
Nov 13, 2025 $ 0.000932
-11.28%
$ 939,745 $ 434,378
Nov 12, 2025 $ 0.00105
-1.00%
$ 1.05 million $ 397,187
Nov 11, 2025 $ 0.00106
-6.69%
$ 1.06 million $ 404,477
Nov 10, 2025 $ 0.00114
-1.08%
$ 1.14 million $ 394,648
Nov 9, 2025 $ 0.00115
+1.75%
$ 1.15 million $ 384,023
Nov 8, 2025 $ 0.00113
-5.61%
$ 1.13 million $ 389,443
Nov 7, 2025 $ 0.0012
+5.22%
$ 1.2 million $ 391,869
Nov 6, 2025 $ 0.00114
-1.28%
$ 1.14 million $ 411,274
Nov 5, 2025 $ 0.00115
+5.97%
$ 1.15 million $ 420,563
Nov 4, 2025 $ 0.00109
-11.07%
$ 1.09 million $ 618,214
Nov 3, 2025 $ 0.00123
-15.72%
$ 1.23 million $ 619,329
Nov 2, 2025 $ 0.00145
+2.09%
$ 1.45 million $ 681,470
Nov 1, 2025 $ 0.00142
+3.12%
$ 1.42 million $ 634,689