Coinranking
First Convicted RACCON Historical Data
FRED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2026 | $0.000468 | -4.45% | ||
| Feb 8, 2026 | $0.00049 | +2.08% | ||
| Feb 7, 2026 | $0.00048 | +0.17% | ||
| Feb 6, 2026 | $0.000479 | +21.72% | ||
| Feb 5, 2026 | $0.000394 | -17.14% | ||
| Feb 4, 2026 | $0.000475 | -7.76% | ||
| Feb 3, 2026 | $0.000515 | -2.34% | ||
| Feb 2, 2026 | $0.000528 | +3.96% | ||
| Feb 1, 2026 | $0.000508 | -4.82% | ||
| Jan 31, 2026 | $0.000533 | -15.41% | ||
| Jan 30, 2026 | $0.00063 | -7.22% | ||
| Jan 29, 2026 | $0.000678 | -8.12% | ||
| Jan 28, 2026 | $0.000736 | -2.05% | ||
| Jan 27, 2026 | $0.00075 | +3.64% | ||
| Jan 26, 2026 | $0.000724 | -1.95% | ||
| Jan 25, 2026 | $0.000738 | -8.35% | ||
| Jan 24, 2026 | $0.000805 | -0.61% | ||
| Jan 23, 2026 | $0.00081 | +1.47% | ||
| Jan 22, 2026 | $0.000798 | -2.41% | ||
| Jan 21, 2026 | $0.000818 | +4.32% | ||
| Jan 20, 2026 | $0.000784 | -8.46% | ||
| Jan 19, 2026 | $0.000857 | -7.80% | ||
| Jan 18, 2026 | $0.000929 | -3.69% | ||
| Jan 17, 2026 | $0.000965 | -1.29% | ||
| Jan 16, 2026 | $0.000977 | -2.19% | ||
| Jan 15, 2026 | $0.000999 | -4.17% | ||
| Jan 14, 2026 | $0.00104 | -0.92% | ||
| Jan 13, 2026 | $0.00105 | +6.60% | ||
| Jan 12, 2026 | $0.000987 | -1.24% | ||
| Jan 11, 2026 | $0.001 | +3.55% | ||
| Jan 10, 2026 | $0.000965 | -0.35% | ||
| Jan 9, 2026 | $0.000969 | -8.62% | ||
| Jan 8, 2026 | $0.00106 | -1.76% | ||
| Jan 7, 2026 | $0.00108 | -4.92% | ||
| Jan 6, 2026 | $0.00114 | +1.08% | ||
| Jan 5, 2026 | $0.00112 | +6.86% | ||
| Jan 4, 2026 | $0.00105 | +15.99% | ||
| Jan 3, 2026 | $0.000906 | -1.27% | ||
| Jan 2, 2026 | $0.000918 | +9.17% | ||
| Jan 1, 2026 | $0.000842 | +2.47% | ||
| Dec 31, 2025 | $0.000823 | -1.47% | ||
| Dec 30, 2025 | $0.000834 | +0.42% | ||
| Dec 29, 2025 | $0.000833 | -1.09% | ||
| Dec 28, 2025 | $0.000835 | -1.63% | ||
| Dec 27, 2025 | $0.000848 | +0.20% | ||
| Dec 26, 2025 | $0.000846 | +0.00% | ||
| Dec 25, 2025 | $0.000853 | +3.73% | ||
| Dec 24, 2025 | $0.000823 | -0.73% | ||
| Dec 23, 2025 | $0.000829 | -1.64% | ||
| Dec 22, 2025 | $0.00084 | +0.95% | ||