Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.000417
+0.28%
$417,363 $3,208
Sep 24, 11 AM $0.000407
-0.29%
$406,584 $3,547
Sep 24, 10 AM $0.000406
-0.29%
$405,460 $5,163
Sep 24, 9 AM $0.00041
+0.00%
$410,244 $6,403
Sep 24, 8 AM $0.000416
+0.00%
$415,608 $5,538
Sep 24, 7 AM $0.000419
+0.00%
$419,104 $5,629
Sep 24, 6 AM $0.000419
-0.02%
$419,153 $5,629
Sep 24, 5 AM $0.00042
+0.09%
$419,836 $5,639
Sep 24, 4 AM $0.000419
+0.85%
$419,396 $5,528
Sep 24, 3 AM $0.000417
+0.17%
$417,034 $5,207
Sep 24, 2 AM $0.000417
-0.37%
$416,551 $5,122
Sep 24, 1 AM $0.000419
+0.08%
$418,704 $4,856
Sep 24, 12 AM $0.000418
+0.09%
$418,372 $4,865
Sep 23, 11 PM $0.000417
-0.07%
$417,077 $4,896
Sep 23, 10 PM $0.000418
-0.32%
$417,514 $4,889
Sep 23, 9 PM $0.000416
+1.41%
$415,620 $4,857
Sep 23, 8 PM $0.00041
+0.00%
$409,965 $3,872
Sep 23, 7 PM $0.00041
+0.14%
$-- $3,910
Sep 23, 6 PM $0.000409
+0.85%
$409,216 $3,910
Sep 23, 4 PM $0.000412
+0.35%
$412,173 $4,106
Sep 23, 3 PM $0.000411
-1.68%
$410,783 $4,046
Sep 23, 2 PM $0.000414
-0.88%
$414,120 $4,189
Sep 23, 1 PM $0.00042
+0.40%
$419,457 $3,917
Sep 23, 12 PM $0.00042
+0.00%
$419,734 $3,732
Sep 23, 11 AM $0.000422
-2.09%
$421,478 $3,468
Sep 23, 10 AM $0.00043
-1.24%
$429,665 $2,106
Sep 23, 9 AM $0.000437
+0.00%
$436,426 $858
Sep 23, 8 AM $0.000439
+0.01%
$439,213 $929
Sep 23, 7 AM $0.000439
-0.69%
$439,012 $812
Sep 23, 6 AM $0.000441
+0.07%
$441,015 $1,916
Sep 23, 4 AM $0.000445
+0.46%
$444,396 $2,145
Sep 23, 2 AM $0.00044
-0.08%
$439,910 $2,173
Sep 23, 1 AM $0.000441
-0.44%
$440,615 $2,160
Sep 23, 12 AM $0.000442
+0.12%
$442,132 $2,121
Sep 22, 11 PM $0.000441
+0.01%
$440,771 $2,198
Sep 22, 9 PM $0.000439
-0.11%
$438,870 $2,204
Sep 22, 8 PM $0.00044
+0.00%
$440,172 $2,214
Sep 22, 7 PM $0.000441
+0.27%
$441,043 $2,250
Sep 22, 6 PM $0.00044
-0.01%
$439,515 $2,123
Sep 22, 5 PM $0.000438
+0.00%
$437,563 $2,122
Sep 22, 4 PM $0.000438
+0.37%
$437,562 $2,095
Sep 22, 3 PM $0.000437
+0.28%
$437,382 $2,005
Sep 22, 2 PM $0.000435
-0.45%
$434,523 $1,969
Sep 22, 12 PM $0.000437
-0.03%
$437,044 $2,414
Sep 22, 11 AM $0.000436
+0.00%
$435,444 $2,608
Sep 22, 10 AM $0.000435
-0.07%
$435,129 $2,607
Sep 22, 9 AM $0.000436
-0.54%
$435,445 $2,681
Sep 22, 8 AM $0.000438
+2.14%
$437,815 $3,035
Sep 22, 7 AM $0.000429
-0.01%
$428,658 $2,003
Sep 22, 6 AM $0.000428
-0.62%
$428,394 $2,161