First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000415
-0.14%
$ 414,520 $ 53,933
Jun 22, 12 PM $ 0.000415
-4.24%
$ 415,118 $ 54,789
Jun 22, 11 AM $ 0.000443
+3.10%
$ 443,175 $ 49,932
Jun 22, 10 AM $ 0.00043
+1.04%
$ 429,864 $ 46,899
Jun 22, 9 AM $ 0.000434
-0.05%
$ 433,739 $ 43,989
Jun 22, 8 AM $ 0.000434
+0.08%
$ 433,403 $ 37,580
Jun 22, 7 AM $ 0.000416
+0.47%
$ 415,767 $ 36,619
Jun 22, 6 AM $ 0.000409
+5.99%
$ 409,170 $ 35,163
Jun 22, 5 AM $ 0.000386
+1.00%
$ 385,572 $ 16,134
Jun 22, 4 AM $ 0.00038
+1.23%
$ 379,724 $ 9,338
Jun 22, 3 AM $ 0.000373
+0.46%
$ 372,996 $ 8,828
Jun 22, 2 AM $ 0.000378
+1.21%
$ 378,194 $ 5,692
Jun 22, 1 AM $ 0.00037
+0.54%
$ 369,603 $ 1,765
Jun 22, 12 AM $ 0.000368
+0.67%
$ 367,630 $ 1,756
Jun 21, 11 PM $ 0.000367
+0.09%
$ 366,780 $ 1,696
Jun 21, 10 PM $ 0.000368
+0.31%
$ 368,022 $ 2,529
Jun 21, 9 PM $ 0.000369
-0.93%
$ 369,327 $ 2,598
Jun 21, 8 PM $ 0.000377
+0.77%
$ 377,338 $ 2,566
Jun 21, 7 PM $ 0.000375
-0.01%
$ 374,471 $ 2,282
Jun 21, 6 PM $ 0.000373
-0.55%
$ 372,780 $ 4,160
Jun 21, 5 PM $ 0.000375
+0.64%
$ 375,270 $ 4,037
Jun 21, 4 PM $ 0.000375
-0.12%
$ 374,912 $ 4,037
Jun 21, 3 PM $ 0.00036
-0.25%
$ 360,360 $ 4,500
Jun 21, 2 PM $ 0.000361
+0.59%
$ 361,254 $ 5,129
Jun 21, 1 PM $ 0.000371
+1.59%
$ 370,700 $ 5,149
Jun 21, 12 PM $ 0.000366
-0.81%
$ 365,563 $ 2,769
Jun 21, 11 AM $ 0.000371
-0.44%
$ 370,778 $ 2,773
Jun 21, 10 AM $ 0.000369
+0.10%
$ 369,264 $ 2,785
Jun 21, 9 AM $ 0.000369
+1.73%
$ 368,885 $ 2,650
Jun 21, 8 AM $ 0.000364
-0.20%
$ 364,245 $ 2,471
Jun 21, 7 AM $ 0.000365
+0.00%
$ 364,524 $ 2,472
Jun 21, 6 AM $ 0.000364
-0.17%
$ 363,669 $ 2,475
Jun 21, 5 AM $ 0.000365
-0.56%
$ 365,095 $ 2,495
Jun 21, 4 AM $ 0.000367
+0.24%
$ 367,161 $ 2,517
Jun 21, 3 AM $ 0.000365
+0.52%
$ 364,843 $ 2,533
Jun 21, 2 AM $ 0.000363
+0.14%
$ 362,518 $ 2,299
Jun 21, 1 AM $ 0.000363
+0.09%
$ 362,783 $ 2,364
Jun 21, 12 AM $ 0.000363
-0.11%
$ 362,934 $ 2,367
Jun 20, 11 PM $ 0.000363
+0.22%
$ 363,341 $ 2,580
Jun 20, 10 PM $ 0.000355
+0.33%
$ 354,654 $ 1,724
Jun 20, 9 PM $ 0.000353
+0.41%
$ 352,554 $ 1,684
Jun 20, 8 PM $ 0.000352
+0.23%
$ 351,946 $ 1,787
Jun 20, 7 PM $ 0.000351
-0.18%
$ 350,951 $ 1,916
Jun 20, 6 PM $ 0.000352
+0.76%
$ 351,574 $ 4,051
Jun 20, 5 PM $ 0.00035
+0.09%
$ 350,052 $ 4,061
Jun 20, 4 PM $ 0.000348
-1.00%
$ 347,911 $ 4,039
Jun 20, 3 PM $ 0.00035
+1.22%
$ 349,815 $ 3,450
Jun 20, 2 PM $ 0.000348
-0.09%
$ 347,619 $ 2,841
Jun 20, 1 PM $ 0.000348
-0.98%
$ 347,916 $ 2,900
Jun 20, 12 PM $ 0.000352
+0.21%
$ 352,138 $ 2,907