First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00033
+0.98%
$ 329,793 $ 2,878
Jun 8, 5 PM $ 0.00033
+0.10%
$ 330,295 $ 2,889
Jun 8, 4 PM $ 0.000331
+0.14%
$ 330,763 $ 2,051
Jun 8, 3 PM $ 0.00033
+0.72%
$ 330,292 $ 2,056
Jun 8, 2 PM $ 0.000323
-0.20%
$ 323,308 $ 2,035
Jun 8, 1 PM $ 0.000325
+0.55%
$ 324,990 $ 1,385
Jun 8, 12 PM $ 0.000322
-10.13%
$ 321,525 $ 1,525
Jun 8, 11 AM $ 0.000354
-0.03%
$ 353,955 $ 1,567
Jun 8, 10 AM $ 0.000355
+9.43%
$ 354,808 $ 1,435
Jun 8, 9 AM $ 0.000324
+0.10%
$ 324,130 $ 877
Jun 8, 8 AM $ 0.000325
+0.08%
$ 325,232 $ 968
Jun 8, 7 AM $ 0.000323
-0.42%
$ 322,835 $ 965
Jun 8, 6 AM $ 0.000322
+0.42%
$ 321,651 $ 958
Jun 8, 5 AM $ 0.00032
-0.39%
$ 320,290 $ 950
Jun 8, 4 AM $ 0.000323
-0.74%
$ 323,403 $ 980
Jun 8, 3 AM $ 0.000325
+0.02%
$ 325,147 $ 994
Jun 8, 2 AM $ 0.000325
+0.63%
$ 324,594 $ 972
Jun 8, 1 AM $ 0.000326
-0.44%
$ 325,660 $ 1,057
Jun 8, 12 AM $ 0.000327
+1.26%
$ 327,108 $ 1,066
Jun 7, 11 PM $ 0.000322
-0.99%
$ 322,247 $ 1,335
Jun 7, 10 PM $ 0.000317
+0.44%
$ 317,076 $ 1,325
Jun 7, 9 PM $ 0.000318
+0.58%
$ 318,053 $ 1,511
Jun 7, 8 PM $ 0.000314
+0.31%
$ 313,710 $ 1,419
Jun 7, 7 PM $ 0.000313
-2.33%
$ 312,743 $ 1,233
Jun 7, 6 PM $ 0.00032
-0.21%
$ 320,328 $ 1,127
Jun 7, 5 PM $ 0.00032
+0.25%
$ 320,148 $ 1,104
Jun 7, 4 PM $ 0.000318
-0.20%
$ 317,740 $ 1,147
Jun 7, 3 PM $ 0.000317
-0.83%
$ 316,869 $ 1,898
Jun 7, 2 PM $ 0.00032
+1.59%
$ 319,507 $ 1,886
Jun 7, 1 PM $ 0.000314
+0.21%
$ 314,113 $ 1,962
Jun 7, 12 PM $ 0.000318
-0.12%
$ 318,262 $ 2,075
Jun 7, 11 AM $ 0.000319
-0.25%
$ 318,724 $ 1,982
Jun 7, 10 AM $ 0.000318
-0.48%
$ 317,915 $ 1,992
Jun 7, 9 AM $ 0.00032
+0.22%
$ 319,458 $ 1,975
Jun 7, 8 AM $ 0.000317
-0.56%
$ 316,459 $ 1,835
Jun 7, 7 AM $ 0.000318
-0.06%
$ 317,869 $ 1,905
Jun 7, 6 AM $ 0.000315
-0.25%
$ 314,679 $ 1,921
Jun 7, 5 AM $ 0.000314
+0.35%
$ 313,895 $ 2,036
Jun 7, 4 AM $ 0.000313
-0.08%
$ 312,804 $ 2,155
Jun 7, 3 AM $ 0.000312
+0.57%
$ 311,934 $ 2,238
Jun 7, 2 AM $ 0.000312
-0.12%
$ 312,337 $ 2,231
Jun 7, 1 AM $ 0.000307
-0.14%
$ 306,623 $ 2,125
Jun 7, 12 AM $ 0.000306
+0.48%
$ 305,446 $ 2,109
Jun 6, 11 PM $ 0.000304
+0.48%
$ 303,975 $ 1,772
Jun 6, 10 PM $ 0.000303
-0.85%
$ 302,477 $ 1,779
Jun 6, 9 PM $ 0.000304
+0.46%
$ 303,592 $ 2,284
Jun 6, 8 PM $ 0.000302
-0.27%
$ 301,777 $ 2,225
Jun 6, 7 PM $ 0.000304
+0.38%
$ 304,060 $ 2,459
Jun 6, 6 PM $ 0.000303
-0.45%
$ 302,901 $ 2,548
Jun 6, 5 PM $ 0.000304
+0.73%
$ 304,206 $ 2,892