First Convicted RACCON Historical Data

FRED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00108
-2.79%
$ 1.08 million $ 489,037
Jan 5, 11 AM $ 0.00111
+0.21%
$ 1.11 million $ 487,244
Jan 5, 10 AM $ 0.00111
-0.83%
$ 1.11 million $ 486,034
Jan 5, 9 AM $ 0.00112
-3.13%
$ 1.12 million $ 483,418
Jan 5, 8 AM $ 0.00116
+2.88%
$ 1.16 million $ 478,058
Jan 5, 7 AM $ 0.00112
+4.47%
$ 1.12 million $ 454,959
Jan 5, 6 AM $ 0.00108
-0.67%
$ 1.08 million $ 451,354
Jan 5, 5 AM $ 0.00108
+0.01%
$ 1.08 million $ 451,654
Jan 5, 4 AM $ 0.00108
-0.30%
$ 1.08 million $ 453,186
Jan 5, 3 AM $ 0.00109
+0.11%
$ 1.09 million $ 454,775
Jan 5, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 453,187
Jan 5, 1 AM $ 0.00109
+1.93%
$ 1.08 million $ 453,074
Jan 5, 12 AM $ 0.00106
+1.23%
$ 1.06 million $ 452,591
Jan 4, 11 PM $ 0.00105
-0.61%
$ 1.05 million $ 451,473
Jan 4, 10 PM $ 0.00106
+0.03%
$ 1.06 million $ 451,770
Jan 4, 9 PM $ 0.00106
+0.21%
$ 1.06 million $ 447,514
Jan 4, 8 PM $ 0.00106
-0.03%
$ 1.05 million $ 444,198
Jan 4, 7 PM $ 0.00106
+0.35%
$ 1.06 million $ 443,790
Jan 4, 6 PM $ 0.00105
-3.61%
$ 1.05 million $ 444,393
Jan 4, 5 PM $ 0.00109
+3.25%
$ 1.09 million $ 437,217
Jan 4, 4 PM $ 0.00106
+1.57%
$ 1.06 million $ 416,307
Jan 4, 3 PM $ 0.00104
+12.55%
$ 1.04 million $ 402,964
Jan 4, 2 PM $ 0.000925
-0.39%
$ 924,472 $ 375,598
Jan 4, 1 PM $ 0.000928
-0.65%
$ 928,093 $ 374,745
Jan 4, 12 PM $ 0.000934
+0.21%
$ 934,140 $ 376,111
Jan 4, 11 AM $ 0.000932
+0.03%
$ 931,520 $ 377,547
Jan 4, 10 AM $ 0.000932
+0.05%
$ 931,854 $ 378,130
Jan 4, 9 AM $ 0.000932
+0.24%
$ 931,324 $ 377,394
Jan 4, 8 AM $ 0.000929
-0.03%
$ 929,092 $ 375,004
Jan 4, 7 AM $ 0.00093
+0.14%
$ 929,446 $ 376,520
Jan 4, 6 AM $ 0.000928
-0.13%
$ 928,186 $ 381,375
Jan 4, 5 AM $ 0.00093
+0.15%
$ -- $ 380,731
Jan 4, 4 AM $ 0.000928
+0.20%
$ -- $ 380,165
Jan 4, 3 AM $ 0.000926
+1.20%
$ -- $ 382,034
Jan 4, 2 AM $ 0.000915
+0.17%
$ -- $ 381,609
Jan 4, 1 AM $ 0.000914
+0.58%
$ -- $ 381,203
Jan 4, 12 AM $ 0.000909
+0.24%
$ -- $ 380,113
Jan 3, 11 PM $ 0.000906
+0.46%
$ 906,278 $ 379,829
Jan 3, 10 PM $ 0.000902
+0.39%
$ 902,615 $ 380,508
Jan 3, 9 PM $ 0.000899
+0.04%
$ 898,583 $ 382,397
Jan 3, 8 PM $ 0.000898
-0.84%
$ 898,244 $ 382,257
Jan 3, 7 PM $ 0.000906
-0.01%
$ 905,874 $ 380,852
Jan 3, 6 PM $ 0.000906
-0.05%
$ 905,934 $ 381,487
Jan 3, 5 PM $ 0.000907
+0.15%
$ 906,404 $ 381,470
Jan 3, 4 PM $ 0.000905
-0.03%
$ 904,818 $ 383,527
Jan 3, 3 PM $ 0.000906
-0.03%
$ 905,329 $ 382,991
Jan 3, 2 PM $ 0.000906
-0.07%
$ 905,646 $ 382,742
Jan 3, 1 PM $ 0.000906
-0.04%
$ 906,275 $ 381,422
Jan 3, 12 PM $ 0.000907
-0.51%
$ 905,755 $ 380,491
Jan 3, 11 AM $ 0.000911
-0.04%
$ 911,290 $ 378,973