First Convicted RACCON Historical Data

FRED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000827
-0.89%
$ 826,554 $ 384,301
Jan 1, 11 AM $ 0.000834
-0.73%
$ 833,950 $ 383,640
Jan 1, 10 AM $ 0.00084
+1.35%
$ 841,281 $ 384,091
Jan 1, 9 AM $ 0.000829
-0.32%
$ 828,879 $ 379,552
Jan 1, 8 AM $ 0.000832
+1.27%
$ 831,542 $ 378,166
Jan 1, 7 AM $ 0.000821
-0.33%
$ 821,129 $ 372,351
Jan 1, 6 AM $ 0.000824
-0.03%
$ 823,872 $ 372,558
Jan 1, 5 AM $ 0.000824
+0.29%
$ 824,129 $ 371,765
Jan 1, 4 AM $ 0.000822
-0.13%
$ 821,593 $ 373,015
Jan 1, 3 AM $ 0.000823
+0.10%
$ 822,458 $ 373,262
Jan 1, 2 AM $ 0.000822
+0.23%
$ 822,502 $ 372,199
Jan 1, 1 AM $ 0.00082
-0.11%
$ 819,785 $ 373,658
Jan 1, 12 AM $ 0.000821
-0.05%
$ 820,692 $ 374,829
Dec 31, 11 PM $ 0.000821
-0.28%
$ 821,064 $ 374,179
Dec 31, 10 PM $ 0.000823
+0.29%
$ 822,551 $ 374,558
Dec 31, 9 PM $ 0.000821
+0.13%
$ 820,911 $ 374,984
Dec 31, 8 PM $ 0.00082
-0.56%
$ 819,828 $ 377,455
Dec 31, 7 PM $ 0.000825
+0.14%
$ 824,449 $ 378,156
Dec 31, 6 PM $ 0.000824
+0.16%
$ 823,321 $ 377,679
Dec 31, 5 PM $ 0.000822
-1.68%
$ 821,254 $ 374,130
Dec 31, 4 PM $ 0.000836
+0.11%
$ 836,036 $ 373,312
Dec 31, 3 PM $ 0.000835
-0.39%
$ 835,086 $ 376,574
Dec 31, 2 PM $ 0.000839
-0.31%
$ 838,389 $ 378,165
Dec 31, 1 PM $ 0.000841
+0.07%
$ 841,019 $ 378,007
Dec 31, 12 PM $ 0.000841
-0.12%
$ 840,469 $ 378,959
Dec 31, 11 AM $ 0.000842
+0.22%
$ 840,789 $ 378,751
Dec 31, 10 AM $ 0.00084
+0.12%
$ 839,677 $ 379,616
Dec 31, 9 AM $ 0.000839
+0.37%
$ 838,726 $ 378,828
Dec 31, 8 AM $ 0.000836
-0.40%
$ 835,854 $ 378,543
Dec 31, 7 AM $ 0.000839
+0.48%
$ 835,976 $ 381,287
Dec 31, 6 AM $ 0.000835
+0.02%
$ 835,163 $ 383,361
Dec 31, 5 AM $ 0.000835
+0.07%
$ 834,985 $ 384,347
Dec 31, 4 AM $ 0.000835
+0.03%
$ 834,374 $ 384,703
Dec 31, 3 AM $ 0.000834
-0.35%
$ 834,104 $ 384,907
Dec 31, 2 AM $ 0.000837
+0.34%
$ 837,070 $ 384,445
Dec 31, 1 AM $ 0.000834
-0.12%
$ 834,157 $ 381,961
Dec 31, 12 AM $ 0.000835
-0.05%
$ 835,157 $ 379,977
Dec 30, 11 PM $ 0.000836
+0.18%
$ 835,544 $ 380,761
Dec 30, 10 PM $ 0.000834
+0.05%
$ 834,070 $ 382,144
Dec 30, 9 PM $ 0.000834
-0.65%
$ 833,652 $ 383,560
Dec 30, 8 PM $ 0.000839
-0.83%
$ 838,993 $ 387,709
Dec 30, 7 PM $ 0.000846
-1.12%
$ 846,941 $ 386,663
Dec 30, 6 PM $ 0.000856
-0.12%
$ 855,714 $ 387,109
Dec 30, 5 PM $ 0.000857
-0.04%
$ 856,413 $ 387,260
Dec 30, 4 PM $ 0.000857
+2.56%
$ 857,079 $ 387,876
Dec 30, 3 PM $ 0.000836
+1.10%
$ 835,756 $ 384,008
Dec 30, 2 PM $ 0.000827
+0.05%
$ 826,597 $ 381,836
Dec 30, 1 PM $ 0.000826
-0.45%
$ 826,186 $ 382,573
Dec 30, 12 PM $ 0.00083
+0.02%
$ 829,906 $ 382,516
Dec 30, 11 AM $ 0.00083
-0.20%
$ 829,772 $ 383,086