First Convicted RACCON Historical Data

FRED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00083
-0.20%
$ 829,772 $ 383,086
Dec 30, 10 AM $ 0.000832
+0.18%
$ 831,440 $ 382,593
Dec 30, 9 AM $ 0.00083
+0.06%
$ 829,908 $ 381,522
Dec 30, 8 AM $ 0.000829
-0.02%
$ 827,135 $ 381,130
Dec 30, 7 AM $ 0.00083
-0.23%
$ 830,319 $ 376,735
Dec 30, 6 AM $ 0.000832
+0.84%
$ 831,318 $ 377,358
Dec 30, 5 AM $ 0.000825
-0.28%
$ 824,628 $ 377,141
Dec 30, 4 AM $ 0.000828
-0.08%
$ 828,730 $ 374,838
Dec 30, 3 AM $ 0.000829
+0.03%
$ 828,565 $ 374,751
Dec 30, 2 AM $ 0.000828
-0.11%
$ 828,351 $ 375,555
Dec 30, 1 AM $ 0.000829
-0.27%
$ 829,104 $ 376,334
Dec 30, 12 AM $ 0.000831
+0.08%
$ 831,286 $ 377,978
Dec 29, 11 PM $ 0.000831
-0.22%
$ 830,662 $ 377,938
Dec 29, 10 PM $ 0.000833
+0.43%
$ 832,348 $ 378,384
Dec 29, 9 PM $ 0.000829
+2.43%
$ 828,795 $ 377,505
Dec 29, 8 PM $ 0.000809
-0.10%
$ 809,048 $ 372,764
Dec 29, 7 PM $ 0.00081
-0.66%
$ 809,806 $ 369,771
Dec 29, 6 PM $ 0.000815
+0.09%
$ 815,121 $ 369,719
Dec 29, 5 PM $ 0.000814
-0.27%
$ 814,188 $ 372,407
Dec 29, 4 PM $ 0.000817
-0.46%
$ 816,341 $ 373,413
Dec 29, 3 PM $ 0.00082
+0.00%
$ 820,291 $ 375,019
Dec 29, 2 PM $ 0.000821
+0.44%
$ 820,328 $ 378,428
Dec 29, 1 PM $ 0.000817
+0.00%
$ 816,718 $ 378,481
Dec 29, 12 PM $ 0.000817
-2.19%
$ 816,488 $ 377,965
Dec 29, 11 AM $ 0.000835
-0.33%
$ 834,962 $ 378,981
Dec 29, 10 AM $ 0.000838
-0.17%
$ 837,781 $ 378,054
Dec 29, 9 AM $ 0.000838
-0.89%
$ 839,995 $ 378,886
Dec 29, 8 AM $ 0.000846
-0.79%
$ 845,650 $ 380,196
Dec 29, 7 AM $ 0.000853
-0.30%
$ 852,399 $ 382,272
Dec 29, 6 AM $ 0.000855
-1.66%
$ 854,993 $ 381,338
Dec 29, 5 AM $ 0.00087
-0.37%
$ 869,468 $ 379,241
Dec 29, 4 AM $ 0.000873
+1.19%
$ 872,717 $ 382,953
Dec 29, 3 AM $ 0.000863
-0.08%
$ 862,495 $ 383,591
Dec 29, 2 AM $ 0.000863
-0.24%
$ 863,109 $ 381,208
Dec 29, 1 AM $ 0.000865
+0.77%
$ 865,195 $ 380,882
Dec 29, 12 AM $ 0.000859
+2.03%
$ 858,579 $ 380,221
Dec 28, 11 PM $ 0.000842
+0.75%
$ 841,532 $ 379,300
Dec 28, 10 PM $ 0.000835
+0.43%
$ 835,284 $ 378,707
Dec 28, 9 PM $ 0.000832
+0.08%
$ 831,710 $ 379,178
Dec 28, 8 PM $ 0.000831
-0.12%
$ 831,012 $ 378,873
Dec 28, 7 PM $ 0.000832
+0.09%
$ 832,030 $ 378,218
Dec 28, 6 PM $ 0.000832
-0.63%
$ 831,322 $ 376,127
Dec 28, 5 PM $ 0.000837
+0.21%
$ 836,605 $ 374,541
Dec 28, 4 PM $ 0.000835
+0.10%
$ 834,825 $ 373,811
Dec 28, 3 PM $ 0.000834
-1.21%
$ 833,956 $ 372,370
Dec 28, 2 PM $ 0.000844
+0.07%
$ 844,142 $ 369,245
Dec 28, 1 PM $ 0.000844
+0.23%
$ 843,698 $ 368,955
Dec 28, 12 PM $ 0.000842
-0.82%
$ 841,786 $ 369,488
Dec 28, 11 AM $ 0.000849
+0.03%
$ 848,844 $ 368,475
Dec 28, 10 AM $ 0.000849
+0.11%
$ 848,580 $ 369,129