First Convicted RACCON Historical Data

FRED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000849
+0.03%
$ 848,844 $ 368,475
Dec 28, 10 AM $ 0.000849
+0.11%
$ 848,580 $ 369,129
Dec 28, 9 AM $ 0.000848
-0.45%
$ 847,665 $ 369,638
Dec 28, 8 AM $ 0.000852
+0.97%
$ 851,513 $ 369,153
Dec 28, 7 AM $ 0.000843
-0.06%
$ 843,306 $ 368,638
Dec 28, 6 AM $ 0.000844
+0.27%
$ 843,843 $ 369,020
Dec 28, 5 AM $ 0.000842
-0.94%
$ 841,554 $ 369,092
Dec 28, 4 AM $ 0.00085
+0.09%
$ 849,560 $ 367,097
Dec 28, 3 AM $ 0.000849
-0.04%
$ 848,801 $ 368,075
Dec 28, 2 AM $ 0.000849
-0.17%
$ 849,131 $ 368,298
Dec 28, 1 AM $ 0.000851
-0.01%
$ 850,558 $ 368,576
Dec 28, 12 AM $ 0.000851
+0.18%
$ 850,680 $ 368,424
Dec 27, 11 PM $ 0.000849
+0.15%
$ 849,128 $ 368,239
Dec 27, 10 PM $ 0.000848
+0.01%
$ 847,849 $ 368,019
Dec 27, 9 PM $ 0.000848
+0.38%
$ 847,637 $ 367,706
Dec 27, 8 PM $ 0.000845
-0.05%
$ 844,576 $ 369,004
Dec 27, 7 PM $ 0.000845
+0.13%
$ 845,055 $ 368,854
Dec 27, 6 PM $ 0.000844
-0.09%
$ 843,943 $ 369,732
Dec 27, 5 PM $ 0.000845
-0.10%
$ 844,644 $ 369,638
Dec 27, 4 PM $ 0.000846
-0.01%
$ 845,531 $ 368,102
Dec 27, 3 PM $ 0.000846
-0.93%
$ 845,628 $ 368,769
Dec 27, 2 PM $ 0.000854
+0.06%
$ 853,580 $ 369,885
Dec 27, 1 PM $ 0.000853
+0.05%
$ 853,064 $ 370,298
Dec 27, 12 PM $ 0.000853
-0.19%
$ 852,658 $ 370,391
Dec 27, 11 AM $ 0.000854
+0.06%
$ 854,289 $ 369,670
Dec 27, 10 AM $ 0.000854
-0.19%
$ 853,733 $ 368,957
Dec 27, 9 AM $ 0.000856
-0.02%
$ 855,340 $ 368,374
Dec 27, 8 AM $ 0.000856
-0.21%
$ 855,525 $ 367,955
Dec 27, 7 AM $ 0.000858
-0.44%
$ 857,330 $ 367,557
Dec 27, 6 AM $ 0.000861
-0.22%
$ 861,100 $ 366,116
Dec 27, 5 AM $ 0.000863
+0.06%
$ 862,974 $ 369,350
Dec 27, 4 AM $ 0.000863
-0.25%
$ 862,456 $ 371,701
Dec 27, 3 AM $ 0.000865
+1.73%
$ 864,592 $ 370,943
Dec 27, 2 AM $ 0.00085
+0.26%
$ 849,895 $ 370,678
Dec 27, 1 AM $ 0.000848
-0.03%
$ 847,692 $ 373,540
Dec 27, 12 AM $ 0.000848
+0.21%
$ 847,966 $ 373,581
Dec 26, 11 PM $ 0.000846
+0.05%
$ 846,155 $ 373,907
Dec 26, 10 PM $ 0.000846
-0.13%
$ 845,721 $ 374,745
Dec 26, 9 PM $ 0.000847
+0.05%
$ 847,051 $ 373,695
Dec 26, 8 PM $ 0.000847
-0.08%
$ 846,375 $ 373,832
Dec 26, 7 PM $ 0.000847
+0.12%
$ 847,074 $ 373,848
Dec 26, 6 PM $ 0.000846
+0.10%
$ 846,023 $ 373,362
Dec 26, 5 PM $ 0.000846
+0.19%
$ 845,442 $ 372,828
Dec 26, 4 PM $ 0.000844
+0.21%
$ 843,961 $ 373,747
Dec 26, 3 PM $ 0.000842
-2.60%
$ 842,101 $ 374,615
Dec 26, 2 PM $ 0.000865
-0.99%
$ 864,596 $ 373,755
Dec 26, 1 PM $ 0.000873
+0.36%
$ 873,246 $ 372,619
Dec 26, 12 PM $ 0.00087
+0.59%
$ 870,077 $ 374,203
Dec 26, 11 AM $ 0.000865
-0.13%
$ 864,902 $ 375,830
Dec 26, 10 AM $ 0.000866
-0.78%
$ 865,992 $ 376,158