First Convicted RACCON Historical Data

FRED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000866
-0.78%
$ 865,992 $ 376,158
Dec 26, 9 AM $ 0.000873
+1.24%
$ 872,810 $ 376,218
Dec 26, 8 AM $ 0.000862
-0.48%
$ 862,055 $ 375,880
Dec 26, 7 AM $ 0.000866
-0.79%
$ 866,227 $ 376,608
Dec 26, 6 AM $ 0.000873
+0.55%
$ 873,151 $ 377,202
Dec 26, 5 AM $ 0.000869
+0.49%
$ 868,341 $ 374,356
Dec 26, 4 AM $ 0.000864
-0.29%
$ 864,112 $ 371,286
Dec 26, 3 AM $ 0.000867
-0.89%
$ 866,582 $ 372,100
Dec 26, 2 AM $ 0.000875
+3.66%
$ 874,388 $ 371,347
Dec 26, 1 AM $ 0.000844
+0.28%
$ 843,537 $ 367,275
Dec 26, 12 AM $ 0.000841
-0.54%
$ 841,163 $ 366,924
Dec 25, 11 PM $ 0.000846
-0.79%
$ 845,754 $ 366,814
Dec 25, 10 PM $ 0.000853
-0.41%
$ 852,487 $ 365,878
Dec 25, 9 PM $ 0.000856
+1.31%
$ 855,956 $ 365,989
Dec 25, 8 PM $ 0.000845
-0.65%
$ 844,900 $ 364,386
Dec 25, 7 PM $ 0.000851
-0.23%
$ 850,456 $ 365,781
Dec 25, 6 PM $ 0.000853
+0.81%
$ 852,428 $ 366,076
Dec 25, 5 PM $ 0.000846
+0.18%
$ 845,610 $ 366,357
Dec 25, 4 PM $ 0.000844
+0.15%
$ 844,125 $ 366,671
Dec 25, 3 PM $ 0.000843
+1.83%
$ 842,751 $ 366,673
Dec 25, 2 PM $ 0.000828
+0.25%
$ 827,729 $ 367,763
Dec 25, 1 PM $ 0.000826
-0.32%
$ 825,695 $ 368,559
Dec 25, 12 PM $ 0.000828
+1.59%
$ 828,313 $ 366,622
Dec 25, 11 AM $ 0.000816
-0.35%
$ 815,355 $ 364,842
Dec 25, 10 AM $ 0.000818
-0.22%
$ 818,203 $ 364,943
Dec 25, 9 AM $ 0.00082
-0.01%
$ 820,018 $ 364,918
Dec 25, 8 AM $ 0.00082
-0.08%
$ 820,095 $ 365,531
Dec 25, 7 AM $ 0.000821
-0.07%
$ 820,772 $ 365,631
Dec 25, 6 AM $ 0.000822
-0.15%
$ 821,342 $ 365,883
Dec 25, 5 AM $ 0.000823
+0.02%
$ 822,581 $ 365,906
Dec 25, 4 AM $ 0.000823
-0.15%
$ 822,419 $ 366,163
Dec 25, 3 AM $ 0.000824
+0.11%
$ 823,676 $ 366,098
Dec 25, 2 AM $ 0.000823
+0.33%
$ 822,684 $ 365,836
Dec 25, 1 AM $ 0.00082
-0.07%
$ 820,079 $ 365,646
Dec 25, 12 AM $ 0.000821
-0.16%
$ 820,556 $ 365,894
Dec 24, 11 PM $ 0.000822
-0.16%
$ 821,775 $ 365,949
Dec 24, 10 PM $ 0.000823
+0.14%
$ 823,039 $ 365,886
Dec 24, 9 PM $ 0.000822
+0.06%
$ 821,870 $ 366,349
Dec 24, 8 PM $ 0.000822
-0.03%
$ 821,357 $ 366,789
Dec 24, 7 PM $ 0.000822
-0.10%
$ 821,609 $ 365,915
Dec 24, 6 PM $ 0.000823
-0.27%
$ 822,373 $ 365,741
Dec 24, 5 PM $ 0.000825
+0.12%
$ 824,622 $ 366,214
Dec 24, 4 PM $ 0.000824
+2.45%
$ 823,651 $ 366,052
Dec 24, 3 PM $ 0.000804
+0.12%
$ 803,908 $ 364,473
Dec 24, 2 PM $ 0.000803
-1.02%
$ 802,981 $ 364,612
Dec 24, 1 PM $ 0.000811
+0.04%
$ 811,281 $ 364,228
Dec 24, 12 PM $ 0.000811
-0.16%
$ 810,944 $ 364,458
Dec 24, 11 AM $ 0.000812
+0.10%
$ 812,470 $ 363,692
Dec 24, 10 AM $ 0.000812
-0.04%
$ 811,424 $ 364,111
Dec 24, 9 AM $ 0.000812
-0.10%
$ 811,746 $ 364,324