First Convicted RACCON Historical Data

FRED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000812
-0.04%
$ 811,424 $ 364,111
Dec 24, 9 AM $ 0.000812
-0.10%
$ 811,746 $ 364,324
Dec 24, 8 AM $ 0.000813
+0.07%
$ 812,574 $ 364,211
Dec 24, 7 AM $ 0.000812
-0.11%
$ 811,522 $ 365,028
Dec 24, 6 AM $ 0.000813
-0.11%
$ 812,844 $ 365,170
Dec 24, 5 AM $ 0.000813
-0.12%
$ 813,139 $ 365,285
Dec 24, 4 AM $ 0.000814
-0.32%
$ 814,107 $ 367,514
Dec 24, 3 AM $ 0.000817
+0.01%
$ 816,698 $ 367,778
Dec 24, 2 AM $ 0.000817
-1.12%
$ 816,610 $ 366,952
Dec 24, 1 AM $ 0.000826
-0.19%
$ 825,826 $ 367,496
Dec 24, 12 AM $ 0.000828
-0.20%
$ 827,419 $ 367,927
Dec 23, 11 PM $ 0.000829
+0.07%
$ 829,054 $ 368,143
Dec 23, 10 PM $ 0.000829
-0.16%
$ 828,468 $ 369,090
Dec 23, 9 PM $ 0.00083
+0.18%
$ 829,760 $ 368,718
Dec 23, 8 PM $ 0.000829
+0.34%
$ 828,475 $ 368,573
Dec 23, 7 PM $ 0.000826
+0.15%
$ 825,526 $ 368,569
Dec 23, 6 PM $ 0.000825
-0.04%
$ 824,581 $ 368,730
Dec 23, 5 PM $ 0.000825
-0.16%
$ 824,921 $ 369,269
Dec 23, 4 PM $ 0.000826
+0.55%
$ 826,212 $ 369,901
Dec 23, 3 PM $ 0.000822
+0.17%
$ 821,662 $ 368,707
Dec 23, 2 PM $ 0.00082
-0.71%
$ 820,265 $ 368,125
Dec 23, 1 PM $ 0.000826
-0.53%
$ 826,126 $ 367,796
Dec 23, 12 PM $ 0.000831
-0.11%
$ 830,547 $ 368,696
Dec 23, 11 AM $ 0.000832
+0.14%
$ 831,443 $ 370,370
Dec 23, 10 AM $ 0.00083
+0.52%
$ 830,229 $ 369,757
Dec 23, 9 AM $ 0.000826
-0.41%
$ 825,957 $ 367,497
Dec 23, 8 AM $ 0.000829
-0.31%
$ 829,274 $ 366,075
Dec 23, 7 AM $ 0.000832
+0.41%
$ 831,812 $ 366,454
Dec 23, 6 AM $ 0.000829
+0.10%
$ 828,431 $ 367,788
Dec 23, 5 AM $ 0.000828
-1.30%
$ 827,717 $ 367,639
Dec 23, 4 AM $ 0.000839
-0.44%
$ 838,611 $ 366,648
Dec 23, 3 AM $ 0.000843
-0.03%
$ 842,458 $ 366,541
Dec 23, 2 AM $ 0.000843
-0.21%
$ 842,571 $ 368,070
Dec 23, 1 AM $ 0.000845
+0.01%
$ 844,325 $ 367,701
Dec 23, 12 AM $ 0.000844
+0.24%
$ 844,270 $ 367,277
Dec 22, 11 PM $ 0.000842
+0.29%
$ 842,277 $ 367,741
Dec 22, 10 PM $ 0.00084
+0.39%
$ 839,611 $ 367,550
Dec 22, 9 PM $ 0.000837
+0.11%
$ 836,609 $ 369,245
Dec 22, 8 PM $ 0.000836
-1.34%
$ 835,701 $ 369,216
Dec 22, 7 PM $ 0.000847
-0.91%
$ 847,083 $ 369,352
Dec 22, 6 PM $ 0.000855
+0.03%
$ 855,186 $ 370,580
Dec 22, 5 PM $ 0.000855
-0.24%
$ 854,893 $ 374,058
Dec 22, 4 PM $ 0.000857
-0.61%
$ 856,983 $ 378,208
Dec 22, 3 PM $ 0.000862
+0.19%
$ 862,196 $ 378,654
Dec 22, 2 PM $ 0.000861
+0.47%
$ 860,548 $ 378,273
Dec 22, 1 PM $ 0.000857
+0.31%
$ 856,525 $ 380,329
Dec 22, 12 PM $ 0.000854
+1.06%
$ 853,882 $ 379,896
Dec 22, 11 AM $ 0.000845
+0.67%
$ 844,924 $ 377,232
Dec 22, 10 AM $ 0.000839
+0.38%
$ 839,291 $ 377,566
Dec 22, 9 AM $ 0.000836
-0.38%
$ 836,130 $ 378,766