First Convicted RACCON Historical Data

FRED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000836
-0.38%
$ 836,130 $ 378,766
Dec 22, 8 AM $ 0.00084
+0.37%
$ 839,985 $ 383,913
Dec 22, 7 AM $ 0.000837
+0.44%
$ 836,893 $ 385,451
Dec 22, 6 AM $ 0.000833
+0.08%
$ 833,210 $ 385,903
Dec 22, 5 AM $ 0.000833
+0.12%
$ 832,561 $ 386,134
Dec 22, 4 AM $ 0.000832
-0.01%
$ 831,601 $ 387,509
Dec 22, 3 AM $ 0.000832
+0.45%
$ 831,517 $ 387,634
Dec 22, 2 AM $ 0.000828
-1.01%
$ 827,933 $ 387,926
Dec 22, 1 AM $ 0.000837
+0.12%
$ 836,361 $ 389,169
Dec 22, 12 AM $ 0.000836
+0.40%
$ 835,323 $ 389,930
Dec 21, 11 PM $ 0.000832
+0.32%
$ 832,000 $ 388,258
Dec 21, 10 PM $ 0.00083
+1.68%
$ 829,370 $ 387,915
Dec 21, 9 PM $ 0.000816
-0.36%
$ 815,676 $ 385,663
Dec 21, 8 PM $ 0.000819
+0.13%
$ 818,588 $ 385,489
Dec 21, 7 PM $ 0.000818
+1.20%
$ 817,531 $ 385,369
Dec 21, 6 PM $ 0.000808
-0.88%
$ 807,812 $ 384,170
Dec 21, 5 PM $ 0.000815
-1.50%
$ 814,981 $ 383,297
Dec 21, 4 PM $ 0.000828
-0.44%
$ 827,376 $ 376,908
Dec 21, 3 PM $ 0.000831
+0.13%
$ 831,021 $ 378,050
Dec 21, 2 PM $ 0.00083
-0.07%
$ 829,926 $ 383,214
Dec 21, 1 PM $ 0.000831
-0.72%
$ 830,533 $ 382,841
Dec 21, 12 PM $ 0.000837
+0.24%
$ 836,542 $ 383,059
Dec 21, 11 AM $ 0.000835
-1.04%
$ 834,552 $ 383,654
Dec 21, 10 AM $ 0.000843
-0.28%
$ 843,188 $ 385,644
Dec 21, 9 AM $ 0.000846
+0.50%
$ 845,563 $ 387,706
Dec 21, 8 AM $ 0.000842
+0.21%
$ 841,340 $ 384,222
Dec 21, 7 AM $ 0.00084
+0.88%
$ 839,617 $ 382,987
Dec 21, 6 AM $ 0.000833
+0.03%
$ 832,321 $ 380,176
Dec 21, 5 AM $ 0.000832
+0.22%
$ 832,112 $ 380,401
Dec 21, 4 AM $ 0.00083
-0.49%
$ 830,154 $ 378,874
Dec 21, 3 AM $ 0.000834
+1.67%
$ 834,206 $ 379,171
Dec 21, 2 AM $ 0.000821
-0.02%
$ 821,412 $ 378,071
Dec 21, 1 AM $ 0.000821
+0.05%
$ 821,300 $ 376,288
Dec 21, 12 AM $ 0.000821
-0.02%
$ 820,874 $ 376,284
Dec 20, 11 PM $ 0.000821
-0.13%
$ 821,078 $ 377,658
Dec 20, 10 PM $ 0.000822
+0.03%
$ 822,147 $ 377,844
Dec 20, 9 PM $ 0.000822
-0.47%
$ 821,886 $ 377,893
Dec 20, 8 PM $ 0.000826
+0.35%
$ 825,742 $ 381,688
Dec 20, 7 PM $ 0.000823
+0.24%
$ 822,851 $ 381,555
Dec 20, 6 PM $ 0.000821
-0.62%
$ 820,890 $ 382,981
Dec 20, 5 PM $ 0.000826
+0.53%
$ 826,016 $ 383,694
Dec 20, 4 PM $ 0.000822
-0.10%
$ 821,696 $ 387,658
Dec 20, 3 PM $ 0.000823
-2.57%
$ 822,480 $ 388,108
Dec 20, 2 PM $ 0.000844
-0.06%
$ 844,155 $ 387,742
Dec 20, 1 PM $ 0.000845
-0.01%
$ 844,689 $ 388,926
Dec 20, 12 PM $ 0.000845
+0.06%
$ 844,749 $ 388,982
Dec 20, 11 AM $ 0.000844
-1.57%
$ 844,229 $ 390,950
Dec 20, 10 AM $ 0.000858
-1.61%
$ 857,701 $ 387,430
Dec 20, 9 AM $ 0.000872
+0.08%
$ 871,728 $ 387,484
Dec 20, 8 AM $ 0.000871
-0.41%
$ 871,024 $ 388,836