Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.00083
+1.01%
$832,000 $387,915
Dec 20, 2025 $0.000822
-6.48%
$821,078 $377,844
Dec 19, 2025 $0.000879
+10.60%
$879,107 $404,312
Dec 18, 2025 $0.000796
-26.27%
$794,354 $676,805
Dec 17, 2025 $0.00108
+23.50%
$1.08 million $462,383
Dec 16, 2025 $0.000873
-7.54%
$872,293 $597,597
Dec 15, 2025 $0.000942
+1.85%
$943,971 $386,904
Dec 14, 2025 $0.000928
+2.39%
$924,504 $383,933
Dec 13, 2025 $0.000906
+6.76%
$906,764 $393,552
Dec 12, 2025 $0.000848
-4.44%
$847,953 $352,384
Dec 11, 2025 $0.000888
-5.08%
$887,513 $358,512
Dec 10, 2025 $0.000935
-1.44%
$934,864 $362,344
Dec 9, 2025 $0.000949
+6.85%
$948,696 $367,805
Dec 8, 2025 $0.000888
+1.31%
$887,754 $364,386
Dec 7, 2025 $0.000876
-1.61%
$876,300 $408,390
Dec 6, 2025 $0.000891
+3.60%
$890,799 $374,033
Dec 5, 2025 $0.00086
-4.81%
$859,867 $356,903
Dec 4, 2025 $0.000903
-4.13%
$903,116 $365,312
Dec 3, 2025 $0.000942
+3.51%
$942,110 $388,945
Dec 2, 2025 $0.00091
+7.22%
$910,035 $403,216
Dec 1, 2025 $0.000849
-10.17%
$848,661 $362,590
Nov 30, 2025 $0.000967
+6.27%
$944,847 $404,555
Nov 29, 2025 $0.000913
-2.15%
$909,917 $357,865
Nov 28, 2025 $0.00093
+0.15%
$932,902 $391,553
Nov 27, 2025 $0.000949
-15.93%
$928,360 $520,929
Nov 26, 2025 $0.00113
+24.04%
$1.13 million $288,275
Nov 25, 2025 $0.000891
+1.31%
$913,552 $235,677
Nov 24, 2025 $0.000881
+12.76%
$878,953 $405,178
Nov 23, 2025 $0.000783
+2.48%
$780,950 $400,084
Nov 22, 2025 $0.000771
+2.21%
$764,127 $406,815
Nov 21, 2025 $0.000746
-3.22%
$750,874 $419,120
Nov 20, 2025 $0.00078
-5.75%
$770,060 $429,831
Nov 19, 2025 $0.000828
-9.93%
$827,851 $421,012
Nov 18, 2025 $0.000922
+8.50%
$919,164 $409,398
Nov 17, 2025 $0.00085
-1.27%
$849,771 $438,478
Nov 16, 2025 $0.000865
-1.35%
$860,698 $435,988
Nov 15, 2025 $0.000861
-3.86%
$876,226 $423,670
Nov 14, 2025 $0.000907
-3.45%
$895,123 $451,639
Nov 13, 2025 $0.000932
-11.28%
$939,745 $434,378
Nov 12, 2025 $0.00105
-1.00%
$1.05 million $397,187
Nov 11, 2025 $0.00106
-6.69%
$1.06 million $404,477
Nov 10, 2025 $0.00114
-1.08%
$1.14 million $394,648
Nov 9, 2025 $0.00115
+1.75%
$1.15 million $384,023
Nov 8, 2025 $0.00113
-5.61%
$1.13 million $389,443
Nov 7, 2025 $0.0012
+5.22%
$1.2 million $391,869
Nov 6, 2025 $0.00114
-1.28%
$1.14 million $411,274
Nov 5, 2025 $0.00115
+5.97%
$1.15 million $420,563
Nov 4, 2025 $0.00109
-11.07%
$1.09 million $618,214
Nov 3, 2025 $0.00123
-15.72%
$1.23 million $619,329
Nov 2, 2025 $0.00145
+2.09%
$1.45 million $681,470