First Convicted RACCON Historical Data

FRED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000282
+0.55%
$ 281,594 $ 3,176
Apr 8, 8 AM $ 0.000282
+0.62%
$ 281,664 $ 3,175
Apr 8, 7 AM $ 0.00028
-0.30%
$ 280,119 $ 3,363
Apr 8, 6 AM $ 0.00028
-0.12%
$ 280,211 $ 3,358
Apr 8, 5 AM $ 0.00028
+0.30%
$ 280,281 $ 3,345
Apr 8, 4 AM $ 0.000279
+0.25%
$ 279,126 $ 2,979
Apr 8, 3 AM $ 0.000278
-0.10%
$ 278,093 $ 2,978
Apr 8, 2 AM $ 0.000281
+0.48%
$ 280,667 $ 2,989
Apr 8, 1 AM $ 0.000278
+1.26%
$ 278,078 $ 2,941
Apr 8, 12 AM $ 0.000277
-0.62%
$ 277,266 $ 2,144
Apr 7, 11 PM $ 0.00028
+1.92%
$ 279,612 $ 1,795
Apr 7, 10 PM $ 0.000271
+0.79%
$ 270,929 $ 1,617
Apr 7, 9 PM $ 0.000269
+0.91%
$ 269,336 $ 1,607
Apr 7, 8 PM $ 0.000266
+0.95%
$ 266,032 $ 1,587
Apr 7, 12 PM $ 0.00026
+0.00%
$ 259,828 $ 321
Apr 7, 11 AM $ 0.00026
-0.29%
$ 260,086 $ 322
Apr 7, 10 AM $ 0.000262
-0.58%
$ 262,180 $ 862
Apr 7, 9 AM $ 0.000263
+0.35%
$ 263,381 $ 859
Apr 7, 8 AM $ 0.000262
+0.53%
$ 262,406 $ 854
Apr 7, 7 AM $ 0.000259
+0.19%
$ 258,876 $ 860
Apr 7, 6 AM $ 0.000258
-0.66%
$ 258,015 $ 1,122
Apr 7, 5 AM $ 0.000259
-0.15%
$ 259,252 $ 1,889
Apr 7, 4 AM $ 0.000259
-0.10%
$ 258,912 $ 1,884
Apr 7, 3 AM $ 0.000259
+0.05%
$ 258,892 $ 1,882
Apr 7, 2 AM $ 0.000259
-0.83%
$ 258,518 $ 1,896
Apr 7, 1 AM $ 0.00026
-0.02%
$ 260,427 $ 1,892
Apr 7, 12 AM $ 0.000261
-0.22%
$ 260,705 $ 1,962
Apr 6, 11 PM $ 0.00026
-1.02%
$ 259,563 $ 1,968
Apr 6, 10 PM $ 0.000264
-0.19%
$ 264,156 $ 1,966
Apr 6, 9 PM $ 0.000266
-0.39%
$ 265,524 $ 1,987
Apr 6, 8 PM $ 0.000266
+0.30%
$ 266,205 $ 1,975
Apr 6, 7 PM $ 0.000264
-0.22%
$ 264,236 $ 1,971
Apr 6, 6 PM $ 0.000265
+0.44%
$ 265,189 $ 2,237
Apr 6, 5 PM $ 0.000265
-0.79%
$ 264,547 $ 2,201
Apr 6, 4 PM $ 0.000267
-0.08%
$ 266,469 $ 2,193
Apr 6, 3 PM $ 0.000267
-0.15%
$ 266,881 $ 2,357
Apr 6, 2 PM $ 0.000267
-0.18%
$ 267,327 $ 2,393
Apr 6, 1 PM $ 0.000267
-0.18%
$ 267,346 $ 2,385
Apr 6, 12 PM $ 0.000268
-0.67%
$ 267,527 $ 2,399
Apr 6, 11 AM $ 0.000268
+0.18%
$ 268,002 $ 2,372
Apr 6, 10 AM $ 0.000267
+0.63%
$ 267,112 $ 1,813
Apr 6, 9 AM $ 0.000265
+0.38%
$ 265,189 $ 1,804
Apr 6, 8 AM $ 0.000263
-0.04%
$ 263,186 $ 1,798
Apr 6, 7 AM $ 0.000263
-0.03%
$ 263,085 $ 1,609
Apr 6, 6 AM $ 0.000264
+0.24%
$ 263,830 $ 2,674
Apr 6, 5 AM $ 0.000266
-0.19%
$ 265,843 $ 1,787
Apr 6, 4 AM $ 0.000266
+0.53%
$ 265,947 $ 2,119
Apr 6, 3 AM $ 0.000265
-0.43%
$ 265,038 $ 2,527
Apr 6, 12 AM $ 0.000265
+0.66%
$ 265,021 $ 3,700
Apr 5, 11 PM $ 0.000261
+1.39%
$ 261,279 $ 3,897