First Convicted RACCON Historical Data

FRED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000352
+0.21%
$ 352,138 $ 2,907
Jun 20, 11 AM $ 0.000351
+0.10%
$ 351,323 $ 2,858
Jun 20, 10 AM $ 0.000351
+0.15%
$ 351,089 $ 2,851
Jun 20, 9 AM $ 0.00035
-0.05%
$ 350,333 $ 2,850
Jun 20, 8 AM $ 0.000351
-0.45%
$ 350,493 $ 2,868
Jun 20, 7 AM $ 0.000352
-0.55%
$ 351,632 $ 2,874
Jun 20, 6 AM $ 0.000352
+0.36%
$ 352,414 $ 2,863
Jun 20, 5 AM $ 0.000348
+0.77%
$ 348,017 $ 2,961
Jun 20, 4 AM $ 0.000343
+0.01%
$ 343,246 $ 2,980
Jun 20, 3 AM $ 0.000342
+0.12%
$ 342,231 $ 2,944
Jun 20, 2 AM $ 0.000343
-0.06%
$ 342,491 $ 3,289
Jun 20, 1 AM $ 0.000343
-0.48%
$ 343,011 $ 3,344
Jun 20, 12 AM $ 0.000343
+0.95%
$ 343,394 $ 3,239
Jun 19, 11 PM $ 0.00034
+0.02%
$ 339,455 $ 3,027
Jun 19, 10 PM $ 0.000338
-0.10%
$ 337,848 $ 3,034
Jun 19, 9 PM $ 0.000338
+0.24%
$ 338,382 $ 3,029
Jun 19, 8 PM $ 0.000338
+0.23%
$ 338,032 $ 2,921
Jun 19, 7 PM $ 0.000339
+1.23%
$ 338,496 $ 2,921
Jun 19, 6 PM $ 0.000329
+0.05%
$ 328,973 $ 1,905
Jun 19, 5 PM $ 0.000327
-0.82%
$ 326,822 $ 902
Jun 19, 4 PM $ 0.00033
+0.07%
$ 329,596 $ 1,135
Jun 19, 3 PM $ 0.000328
-0.37%
$ 328,117 $ 1,136
Jun 19, 2 PM $ 0.000329
+0.50%
$ 329,197 $ 1,129
Jun 19, 1 PM $ 0.000326
+0.68%
$ 326,280 $ 1,187
Jun 19, 12 PM $ 0.000326
-0.06%
$ 326,302 $ 1,195
Jun 19, 11 AM $ 0.000326
+0.66%
$ 326,016 $ 1,299
Jun 19, 10 AM $ 0.000324
-0.24%
$ 324,354 $ 1,270
Jun 19, 9 AM $ 0.000326
-0.07%
$ 325,716 $ 1,346
Jun 19, 8 AM $ 0.000325
+0.07%
$ 324,603 $ 1,334
Jun 19, 7 AM $ 0.000326
+0.02%
$ 326,009 $ 1,354
Jun 19, 6 AM $ 0.000327
-0.07%
$ 326,576 $ 1,359
Jun 19, 5 AM $ 0.000326
+0.10%
$ 325,579 $ 1,443
Jun 19, 4 AM $ 0.000327
-0.38%
$ 326,858 $ 1,433
Jun 19, 3 AM $ 0.000333
+0.16%
$ 332,676 $ 1,433
Jun 19, 2 AM $ 0.000335
+0.08%
$ 334,559 $ 1,123
Jun 19, 1 AM $ 0.000336
+0.11%
$ 335,727 $ 1,057
Jun 19, 12 AM $ 0.000334
+0.07%
$ 334,370 $ 1,259
Jun 18, 11 PM $ 0.000333
+0.69%
$ 333,274 $ 1,346
Jun 18, 10 PM $ 0.000332
-0.24%
$ 332,007 $ 1,340
Jun 18, 9 PM $ 0.000333
+0.02%
$ 333,401 $ 1,391
Jun 18, 8 PM $ 0.000334
+1.70%
$ 334,315 $ 1,389
Jun 18, 7 PM $ 0.000329
+0.01%
$ 328,712 $ 1,318
Jun 18, 6 PM $ 0.000326
-0.77%
$ 326,388 $ 1,307
Jun 18, 5 PM $ 0.00033
+0.75%
$ 330,187 $ 1,259
Jun 18, 4 PM $ 0.000329
-1.38%
$ 328,433 $ 1,262
Jun 18, 3 PM $ 0.000337
-0.50%
$ 336,520 $ 1,722
Jun 18, 2 PM $ 0.000338
-0.68%
$ 337,729 $ 2,021
Jun 18, 1 PM $ 0.00034
+0.30%
$ 340,085 $ 1,933
Jun 18, 12 PM $ 0.000337
-0.49%
$ 337,208 $ 3,047
Jun 18, 11 AM $ 0.00034
+0.21%
$ 340,020 $ 2,926