First Convicted RACCON Historical Data

FRED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000872
+0.08%
$ 871,728 $ 387,484
Dec 20, 8 AM $ 0.000871
-0.41%
$ 871,024 $ 388,836
Dec 20, 7 AM $ 0.000875
+0.06%
$ 874,608 $ 393,056
Dec 20, 6 AM $ 0.000874
+0.15%
$ 874,126 $ 396,818
Dec 20, 5 AM $ 0.000873
-0.11%
$ 872,842 $ 396,815
Dec 20, 4 AM $ 0.000874
-0.11%
$ 873,833 $ 396,477
Dec 20, 3 AM $ 0.000875
+0.40%
$ 874,820 $ 396,547
Dec 20, 2 AM $ 0.000872
-0.34%
$ 871,351 $ 399,043
Dec 20, 1 AM $ 0.000874
-0.11%
$ 874,431 $ 401,855
Dec 20, 12 AM $ 0.000875
-0.44%
$ 875,233 $ 404,247
Dec 19, 11 PM $ 0.000879
+0.06%
$ 879,107 $ 405,111
Dec 19, 10 PM $ 0.000879
+0.42%
$ 878,583 $ 404,312
Dec 19, 9 PM $ 0.000875
+0.92%
$ 874,892 $ 403,496
Dec 19, 8 PM $ 0.000867
+0.67%
$ 866,942 $ 401,930
Dec 19, 7 PM $ 0.000861
+0.71%
$ 861,159 $ 410,422
Dec 19, 6 PM $ 0.000855
+0.22%
$ 854,978 $ 411,289
Dec 19, 5 PM $ 0.000853
+0.50%
$ 852,912 $ 412,340
Dec 19, 4 PM $ 0.000849
-0.44%
$ 848,600 $ 410,080
Dec 19, 3 PM $ 0.000853
-0.58%
$ 852,302 $ 416,659
Dec 19, 2 PM $ 0.000858
-2.47%
$ 857,660 $ 421,679
Dec 19, 1 PM $ 0.00088
+0.08%
$ 879,542 $ 638,592
Dec 19, 12 PM $ 0.000879
+1.84%
$ 878,660 $ 711,753
Dec 19, 11 AM $ 0.000863
+0.56%
$ 862,600 $ 704,423
Dec 19, 10 AM $ 0.000858
-0.27%
$ 857,989 $ 703,131
Dec 19, 9 AM $ 0.000861
+0.03%
$ 860,366 $ 703,407
Dec 19, 8 AM $ 0.00086
+0.19%
$ 860,058 $ 701,559
Dec 19, 7 AM $ 0.000859
+3.08%
$ 858,465 $ 693,405
Dec 19, 6 AM $ 0.000833
+3.31%
$ 832,792 $ 685,567
Dec 19, 5 AM $ 0.000806
+0.35%
$ 806,082 $ 678,457
Dec 19, 4 AM $ 0.000803
+0.55%
$ 803,237 $ 679,272
Dec 19, 3 AM $ 0.000799
+2.71%
$ 798,397 $ 677,171
Dec 19, 2 AM $ 0.000778
+0.06%
$ 777,770 $ 668,077
Dec 19, 1 AM $ 0.000777
-2.48%
$ 777,306 $ 667,582
Dec 19, 12 AM $ 0.000797
+0.34%
$ 795,951 $ 673,026
Dec 18, 11 PM $ 0.000795
-0.21%
$ 794,354 $ 674,917
Dec 18, 10 PM $ 0.000796
+1.49%
$ 796,013 $ 676,805
Dec 18, 9 PM $ 0.000785
+0.93%
$ 784,358 $ 675,430
Dec 18, 8 PM $ 0.000777
-0.21%
$ 777,139 $ 682,554
Dec 18, 7 PM $ 0.000779
-2.29%
$ 778,741 $ 681,884
Dec 18, 6 PM $ 0.000796
-1.21%
$ 796,092 $ 681,332
Dec 18, 5 PM $ 0.000806
-2.19%
$ 805,814 $ 691,345
Dec 18, 4 PM $ 0.000824
-1.61%
$ 823,860 $ 710,302
Dec 18, 3 PM $ 0.000837
-0.78%
$ 836,607 $ 714,687
Dec 18, 2 PM $ 0.000843
-2.07%
$ 843,199 $ 712,339
Dec 18, 1 PM $ 0.00133
+19.26%
$ 1.33 million $ 354,294
Dec 18, 12 PM $ 0.00111
+3.11%
$ 1.11 million $ 457,371
Dec 18, 11 AM $ 0.00108
+0.13%
$ 1.08 million $ 461,527
Dec 18, 10 AM $ 0.00108
-0.16%
$ 1.08 million $ 468,532
Dec 18, 9 AM $ 0.00108
-0.04%
$ 1.08 million $ 468,656
Dec 18, 8 AM $ 0.00108
+0.04%
$ 1.08 million $ 469,851