First Convicted RACCON Historical Data

FRED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00094
-0.02%
$ 939,870 $ 398,642
Dec 16, 7 AM $ 0.00094
-1.65%
$ 940,000 $ 399,852
Dec 16, 6 AM $ 0.000956
+0.15%
$ 955,683 $ 400,500
Dec 16, 5 AM $ 0.000954
-0.66%
$ 954,051 $ 401,532
Dec 16, 4 AM $ 0.000961
-0.05%
$ 960,809 $ 399,651
Dec 16, 3 AM $ 0.000961
-1.33%
$ 961,266 $ 401,339
Dec 16, 2 AM $ 0.000974
+3.55%
$ 974,245 $ 400,020
Dec 16, 1 AM $ 0.000941
-1.57%
$ 940,474 $ 390,164
Dec 16, 12 AM $ 0.000956
+1.17%
$ 955,542 $ 387,178
Dec 15, 11 PM $ 0.000945
+0.35%
$ 943,971 $ 385,426
Dec 15, 10 PM $ 0.000942
+0.70%
$ 941,475 $ 386,904
Dec 15, 9 PM $ 0.000935
-0.39%
$ 934,611 $ 389,496
Dec 15, 8 PM $ 0.000938
-0.13%
$ 938,263 $ 388,288
Dec 15, 7 PM $ 0.00094
+0.19%
$ 938,834 $ 389,705
Dec 15, 6 PM $ 0.000938
-1.99%
$ 938,054 $ 389,791
Dec 15, 5 PM $ 0.000958
-0.78%
$ 957,822 $ 389,632
Dec 15, 4 PM $ 0.000966
-0.24%
$ 965,429 $ 387,950
Dec 15, 3 PM $ 0.000966
+0.03%
$ 966,123 $ 380,434
Dec 15, 2 PM $ 0.000966
+0.89%
$ 965,518 $ 375,150
Dec 15, 1 PM $ 0.000957
-1.09%
$ 956,737 $ 368,639
Dec 15, 12 PM $ 0.000967
+0.71%
$ 966,955 $ 374,134
Dec 15, 11 AM $ 0.00096
-0.11%
$ 960,258 $ 380,805
Dec 15, 10 AM $ 0.000961
+0.45%
$ 960,524 $ 380,897
Dec 15, 9 AM $ 0.000956
+0.02%
$ 955,804 $ 388,164
Dec 15, 8 AM $ 0.000956
+0.77%
$ 955,644 $ 388,277
Dec 15, 7 AM $ 0.000948
-0.58%
$ 947,594 $ 386,407
Dec 15, 6 AM $ 0.000954
+0.42%
$ 953,410 $ 387,650
Dec 15, 5 AM $ 0.00095
-0.12%
$ 949,447 $ 387,547
Dec 15, 4 AM $ 0.000949
-0.01%
$ 949,137 $ 387,257
Dec 15, 3 AM $ 0.000949
-0.22%
$ 949,259 $ 386,379
Dec 15, 2 AM $ 0.000951
+2.42%
$ 950,623 $ 388,330
Dec 15, 1 AM $ 0.000928
+0.16%
$ 927,725 $ 386,602
Dec 15, 12 AM $ 0.000927
+0.20%
$ 926,358 $ 386,438
Dec 14, 11 PM $ 0.000925
-0.40%
$ 924,504 $ 386,498
Dec 14, 10 PM $ 0.000928
-0.15%
$ 928,077 $ 383,933
Dec 14, 9 PM $ 0.00093
+0.01%
$ 929,685 $ 383,178
Dec 14, 8 PM $ 0.00093
+0.54%
$ 929,887 $ 382,825
Dec 14, 7 PM $ 0.000925
-0.08%
$ 924,822 $ 381,063
Dec 14, 6 PM $ 0.000926
+0.14%
$ 925,585 $ 380,649
Dec 14, 5 PM $ 0.000925
-2.24%
$ 924,642 $ 380,964
Dec 14, 4 PM $ 0.000946
+1.19%
$ 945,822 $ 380,807
Dec 14, 3 PM $ 0.000935
+2.00%
$ 934,652 $ 388,631
Dec 14, 2 PM $ 0.000917
-0.11%
$ 916,511 $ 383,643
Dec 14, 1 PM $ 0.000917
-3.86%
$ 916,875 $ 385,827
Dec 14, 12 PM $ 0.000953
+2.71%
$ 953,286 $ 391,989
Dec 14, 11 AM $ 0.000928
-0.46%
$ 928,214 $ 390,231
Dec 14, 10 AM $ 0.000933
+5.94%
$ 932,669 $ 391,721
Dec 14, 9 AM $ 0.000881
-0.28%
$ 880,749 $ 383,884
Dec 14, 8 AM $ 0.000884
-0.03%
$ 883,587 $ 385,798
Dec 14, 7 AM $ 0.000884
-1.26%
$ 884,109 $ 385,972