First Convicted RACCON Historical Data

FRED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000884
-1.26%
$ 884,109 $ 385,972
Dec 14, 6 AM $ 0.000896
-0.19%
$ 895,736 $ 384,896
Dec 14, 5 AM $ 0.000897
-0.68%
$ 896,951 $ 383,904
Dec 14, 4 AM $ 0.000905
+0.23%
$ 904,404 $ 384,588
Dec 14, 3 AM $ 0.000903
-0.56%
$ 902,356 $ 384,919
Dec 14, 2 AM $ 0.000908
+0.04%
$ 908,067 $ 384,717
Dec 14, 1 AM $ 0.000908
+0.23%
$ 907,870 $ 382,566
Dec 14, 12 AM $ 0.000906
-0.08%
$ 905,702 $ 383,142
Dec 13, 11 PM $ 0.000907
+0.12%
$ 906,764 $ 394,373
Dec 13, 10 PM $ 0.000906
+1.24%
$ 905,306 $ 393,552
Dec 13, 9 PM $ 0.000894
-0.04%
$ 894,138 $ 392,812
Dec 13, 8 PM $ 0.000895
-0.10%
$ 894,717 $ 393,159
Dec 13, 7 PM $ 0.000896
+0.11%
$ 895,951 $ 392,868
Dec 13, 6 PM $ 0.000895
+0.31%
$ 894,617 $ 393,023
Dec 13, 5 PM $ 0.000892
-1.29%
$ 891,821 $ 393,578
Dec 13, 4 PM $ 0.000904
-0.49%
$ 903,435 $ 394,802
Dec 13, 3 PM $ 0.000908
+5.11%
$ 907,673 $ 391,743
Dec 13, 2 PM $ 0.000864
+0.00%
$ 863,545 $ 384,932
Dec 13, 1 PM $ 0.000864
+0.44%
$ 863,429 $ 382,869
Dec 13, 12 PM $ 0.00086
-2.71%
$ 859,727 $ 378,462
Dec 13, 11 AM $ 0.000884
-0.37%
$ 883,939 $ 367,327
Dec 13, 10 AM $ 0.000888
-0.12%
$ 887,362 $ 366,790
Dec 13, 9 AM $ 0.000889
-0.07%
$ 888,776 $ 364,956
Dec 13, 8 AM $ 0.000889
+0.76%
$ 889,184 $ 363,067
Dec 13, 7 AM $ 0.000883
+0.16%
$ 882,511 $ 363,740
Dec 13, 6 AM $ 0.000881
-0.18%
$ 881,012 $ 363,765
Dec 13, 5 AM $ 0.000883
-0.12%
$ 882,661 $ 364,234
Dec 13, 4 AM $ 0.000884
+0.22%
$ 883,918 $ 363,982
Dec 13, 3 AM $ 0.000882
-0.39%
$ 881,975 $ 363,397
Dec 13, 2 AM $ 0.000886
-0.06%
$ 885,472 $ 363,204
Dec 13, 1 AM $ 0.000886
-0.90%
$ 886,022 $ 364,974
Dec 13, 12 AM $ 0.000894
+5.45%
$ 894,205 $ 364,735
Dec 12, 11 PM $ 0.000848
+0.23%
$ 847,953 $ 352,384
Dec 12, 10 PM $ 0.000846
-0.09%
$ 845,941 $ 352,316
Dec 12, 9 PM $ 0.000847
+0.40%
$ 846,717 $ 351,948
Dec 12, 8 PM $ 0.000843
-0.38%
$ 843,263 $ 351,665
Dec 12, 7 PM $ 0.000847
-0.09%
$ 846,598 $ 352,857
Dec 12, 6 PM $ 0.000847
+0.54%
$ 847,273 $ 354,556
Dec 12, 5 PM $ 0.000843
-1.97%
$ 842,980 $ 355,714
Dec 12, 4 PM $ 0.00086
-1.17%
$ 860,129 $ 355,877
Dec 12, 3 PM $ 0.000871
-2.61%
$ 870,762 $ 355,339
Dec 12, 2 PM $ 0.000894
-0.09%
$ 894,123 $ 354,592
Dec 12, 1 PM $ 0.000895
-0.13%
$ 894,973 $ 354,898
Dec 12, 12 PM $ 0.000896
+0.13%
$ 896,002 $ 354,710
Dec 12, 11 AM $ 0.000895
+0.47%
$ 894,840 $ 354,447
Dec 12, 10 AM $ 0.000891
+0.06%
$ 890,974 $ 355,795
Dec 12, 9 AM $ 0.000891
+0.35%
$ 890,225 $ 354,789
Dec 12, 8 AM $ 0.000888
-0.26%
$ 887,368 $ 355,229
Dec 12, 7 AM $ 0.00089
+0.12%
$ 889,645 $ 354,421
Dec 12, 6 AM $ 0.000889
-0.03%
$ 888,543 $ 354,340