First Convicted RACCON Historical Data

FRED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00089
+0.12%
$ 889,645 $ 354,421
Dec 12, 6 AM $ 0.000889
-0.03%
$ 888,543 $ 354,340
Dec 12, 5 AM $ 0.000889
+0.17%
$ 888,832 $ 355,140
Dec 12, 4 AM $ 0.000887
+0.05%
$ 887,297 $ 354,197
Dec 12, 3 AM $ 0.000886
-0.13%
$ 886,058 $ 357,803
Dec 12, 2 AM $ 0.000887
-0.03%
$ 886,027 $ 359,160
Dec 12, 1 AM $ 0.000888
+0.40%
$ 887,844 $ 357,294
Dec 12, 12 AM $ 0.000884
-0.37%
$ 884,055 $ 357,551
Dec 11, 11 PM $ 0.000888
+0.06%
$ 887,513 $ 358,512
Dec 11, 10 PM $ 0.000887
-0.24%
$ 881,712 $ 360,089
Dec 11, 9 PM $ 0.000889
+0.70%
$ 888,940 $ 361,940
Dec 11, 8 PM $ 0.000883
+0.17%
$ 882,719 $ 363,353
Dec 11, 7 PM $ 0.000882
+0.04%
$ 881,466 $ 362,934
Dec 11, 6 PM $ 0.000881
-0.50%
$ 880,388 $ 360,893
Dec 11, 5 PM $ 0.000885
+0.88%
$ 884,744 $ 360,578
Dec 11, 4 PM $ 0.000877
-0.04%
$ 876,983 $ 361,487
Dec 11, 3 PM $ 0.000877
-0.07%
$ 877,294 $ 361,656
Dec 11, 2 PM $ 0.000878
-0.16%
$ 877,915 $ 362,717
Dec 11, 1 PM $ 0.000879
-0.35%
$ 879,274 $ 362,537
Dec 11, 12 PM $ 0.000883
-0.24%
$ 882,322 $ 363,275
Dec 11, 11 AM $ 0.000885
+0.15%
$ 884,395 $ 366,723
Dec 11, 10 AM $ 0.000883
-0.36%
$ 883,069 $ 365,453
Dec 11, 9 AM $ 0.000886
+0.15%
$ 886,289 $ 365,031
Dec 11, 8 AM $ 0.000885
+0.70%
$ 884,922 $ 364,589
Dec 11, 7 AM $ 0.000879
+0.03%
$ 878,936 $ 365,085
Dec 11, 6 AM $ 0.000879
+0.44%
$ 878,710 $ 365,536
Dec 11, 5 AM $ 0.000875
+0.14%
$ 874,975 $ 364,962
Dec 11, 4 AM $ 0.000874
+0.46%
$ 873,625 $ 364,353
Dec 11, 3 AM $ 0.00087
-2.74%
$ 869,655 $ 362,071
Dec 11, 2 AM $ 0.000894
-1.45%
$ 894,178 $ 361,146
Dec 11, 1 AM $ 0.000908
-0.34%
$ 907,364 $ 361,360
Dec 11, 12 AM $ 0.00091
-2.65%
$ 910,089 $ 362,223
Dec 10, 11 PM $ 0.000935
+0.22%
$ 934,864 $ 362,344
Dec 10, 10 PM $ 0.000933
-1.26%
$ 932,844 $ 361,858
Dec 10, 9 PM $ 0.000945
-0.99%
$ 944,737 $ 362,256
Dec 10, 8 PM $ 0.000954
+3.41%
$ 954,159 $ 359,451
Dec 10, 7 PM $ 0.000923
+0.15%
$ 922,707 $ 360,863
Dec 10, 6 PM $ 0.000921
-0.21%
$ 921,175 $ 361,222
Dec 10, 5 PM $ 0.000923
-0.26%
$ 923,194 $ 360,428
Dec 10, 4 PM $ 0.000926
+0.33%
$ 925,506 $ 361,203
Dec 10, 3 PM $ 0.000922
-0.35%
$ 922,118 $ 364,095
Dec 10, 2 PM $ 0.000926
-0.14%
$ 925,340 $ 365,131
Dec 10, 1 PM $ 0.000927
+0.15%
$ 926,691 $ 364,998
Dec 10, 12 PM $ 0.000926
-1.02%
$ 925,561 $ 365,126
Dec 10, 11 AM $ 0.000935
-0.57%
$ 935,227 $ 362,765
Dec 10, 10 AM $ 0.000941
-0.42%
$ 940,523 $ 362,550
Dec 10, 9 AM $ 0.000944
+0.22%
$ 944,094 $ 362,109
Dec 10, 8 AM $ 0.000942
-0.33%
$ 942,047 $ 364,392
Dec 10, 7 AM $ 0.000945
-0.23%
$ 945,154 $ 365,083
Dec 10, 6 AM $ 0.000947
+0.12%
$ 946,860 $ 364,773