First Convicted RACCON Historical Data

FRED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000947
+0.12%
$ 946,860 $ 364,773
Dec 10, 5 AM $ 0.000946
+0.56%
$ 945,841 $ 366,051
Dec 10, 4 AM $ 0.000941
-0.12%
$ 940,616 $ 366,180
Dec 10, 3 AM $ 0.000942
-0.06%
$ 941,657 $ 369,269
Dec 10, 2 AM $ 0.000942
+0.00%
$ 942,231 $ 369,544
Dec 10, 1 AM $ 0.000942
+0.30%
$ 942,051 $ 369,835
Dec 10, 12 AM $ 0.000939
-0.98%
$ 939,214 $ 367,986
Dec 9, 11 PM $ 0.000949
+0.07%
$ 948,696 $ 367,805
Dec 9, 10 PM $ 0.000948
+0.78%
$ 947,921 $ 368,125
Dec 9, 9 PM $ 0.000941
-1.50%
$ 940,571 $ 367,038
Dec 9, 8 PM $ 0.000955
-1.99%
$ 954,904 $ 368,056
Dec 9, 7 PM $ 0.000975
+0.91%
$ 974,323 $ 368,451
Dec 9, 6 PM $ 0.000966
-1.13%
$ 965,533 $ 368,462
Dec 9, 5 PM $ 0.000977
+0.72%
$ 976,577 $ 369,874
Dec 9, 4 PM $ 0.000977
+4.18%
$ 976,594 $ 371,148
Dec 9, 3 PM $ 0.000938
+5.82%
$ 935,110 $ 365,815
Dec 9, 2 PM $ 0.000886
+0.01%
$ 885,700 $ 364,447
Dec 9, 1 PM $ 0.000886
-0.19%
$ 885,583 $ 364,957
Dec 9, 12 PM $ 0.000888
+0.17%
$ 887,285 $ 363,498
Dec 9, 11 AM $ 0.000886
+0.04%
$ 885,830 $ 363,020
Dec 9, 10 AM $ 0.000886
-0.53%
$ 885,488 $ 365,394
Dec 9, 9 AM $ 0.00089
+0.28%
$ 890,215 $ 366,564
Dec 9, 8 AM $ 0.000888
+0.88%
$ 887,691 $ 365,019
Dec 9, 7 AM $ 0.000882
-0.11%
$ 881,463 $ 364,682
Dec 9, 6 AM $ 0.000883
+0.10%
$ 882,632 $ 365,990
Dec 9, 5 AM $ 0.000882
+0.03%
$ 881,994 $ 365,641
Dec 9, 4 AM $ 0.000882
-0.09%
$ 881,903 $ 367,380
Dec 9, 3 AM $ 0.000881
-0.21%
$ 880,990 $ 363,895
Dec 9, 2 AM $ 0.000883
-0.72%
$ 882,871 $ 363,814
Dec 9, 1 AM $ 0.00089
+0.10%
$ 889,380 $ 363,642
Dec 9, 12 AM $ 0.000889
+0.08%
$ 888,499 $ 364,719
Dec 8, 11 PM $ 0.000888
+0.07%
$ 887,754 $ 364,386
Dec 8, 10 PM $ 0.000888
+0.33%
$ 887,523 $ 363,971
Dec 8, 9 PM $ 0.000885
-0.82%
$ 884,798 $ 365,499
Dec 8, 8 PM $ 0.000892
-0.37%
$ 891,916 $ 365,698
Dec 8, 7 PM $ 0.000895
+0.16%
$ 895,259 $ 394,556
Dec 8, 6 PM $ 0.000894
-0.20%
$ 893,686 $ 395,658
Dec 8, 5 PM $ 0.000896
-1.13%
$ 893,424 $ 395,796
Dec 8, 4 PM $ 0.000906
-1.01%
$ 905,683 $ 394,670
Dec 8, 3 PM $ 0.000916
-2.09%
$ 915,428 $ 396,845
Dec 8, 2 PM $ 0.000935
-0.41%
$ 934,958 $ 401,825
Dec 8, 1 PM $ 0.000939
+0.08%
$ 938,744 $ 400,849
Dec 8, 12 PM $ 0.000938
-0.21%
$ 938,027 $ 401,781
Dec 8, 11 AM $ 0.00094
-0.26%
$ 940,017 $ 402,029
Dec 8, 10 AM $ 0.000943
+1.87%
$ 942,437 $ 400,709
Dec 8, 9 AM $ 0.000925
+0.51%
$ 925,256 $ 401,370
Dec 8, 8 AM $ 0.000921
+0.29%
$ 920,417 $ 402,102
Dec 8, 7 AM $ 0.000918
-0.01%
$ 917,782 $ 402,761
Dec 8, 6 AM $ 0.000918
+0.11%
$ 917,898 $ 402,316
Dec 8, 5 AM $ 0.000917
+2.33%
$ 916,897 $ 400,569